Axonex AI Group Limited - Class A Ordinary Shares (AXNX)

0.4399
+0.0109 (2.54%)
NASDAQ · Last Trade: Oct 21st, 11:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Axonex AI Group Limited - Class A Ordinary Shares (AXNX)

DateOpenHighLowCloseVolumeAdjusted Close
10/21/20260.420.450.410.44113,1191.10
10/20/20260.440.500.410.43239,2511.07
10/19/20260.500.530.480.4972,1851.23
10/16/20260.490.530.470.4777,2821.18
10/15/20260.500.560.470.51309,0341.28
10/14/20260.710.710.460.59601,7231.48
10/13/20260.800.840.700.71557,1111.77