Harrison Global Holdings Inc. - Ordinary Shares (BLMZ)

0.1280
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 20th, 10:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Harrison Global Holdings Inc. - Ordinary Shares (BLMZ)

DateOpenHighLowCloseVolumeAdjusted Close
12/12/20250.370.000.370.1300.13
12/11/20250.560.590.300.371,237,1450.37
12/10/20250.800.800.570.601,000,0480.60
12/09/20250.880.880.790.82751,6560.82
12/08/20251.001.000.820.88683,1730.88
12/05/20251.211.210.971.02608,1041.02
12/04/20250.981.160.981.07614,5611.07
12/03/20251.001.030.961.02138,7011.02
12/02/20251.101.101.001.03115,4651.03
12/01/20250.971.120.951.12303,0001.12
11/28/20250.991.050.981.0186,2061.01
11/26/20251.061.081.001.01165,6061.01
11/25/20251.081.081.021.05127,6391.05
11/24/20250.981.090.941.07379,4001.07
11/21/20250.771.060.671.001,647,2531.00