Xtrackers California Municipal Bonds ETF (CA)

Historical Prices For Xtrackers California Municipal Bonds ETF (CA)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	24.12	24.36	24.12	24.28	64,462	24.28
4/29/2025	24.38	24.39	24.38	24.39	335	24.39
4/28/2025	24.40	24.40	24.40	24.40	45	24.40
4/25/2025	24.34	24.38	24.31	24.31	3,008	24.31
4/24/2025	24.26	24.33	24.26	24.33	1,665	24.33
4/23/2025	24.21	24.21	24.18	24.18	676	24.18
4/22/2025	24.11	24.14	24.08	24.09	5,337	24.09
4/21/2025	24.25	24.25	24.08	24.08	3,937	24.08
4/17/2025	24.25	24.25	24.25	24.25	100	24.25
4/16/2025	24.23	24.23	24.23	24.23	98	24.23
4/15/2025	24.20	24.20	24.20	24.20	79	24.20
4/14/2025	24.17	24.20	24.17	24.20	122	24.20
4/11/2025	23.89	23.89	23.89	23.89	100	23.89
4/10/2025	24.19	24.19	24.13	24.13	733	24.13
4/09/2025	23.57	24.03	23.54	23.94	3,551	23.94
4/08/2025	24.16	24.16	23.99	23.99	235	23.99
4/07/2025	24.69	24.74	24.47	24.54	4,778	24.54
4/04/2025	24.91	24.91	24.87	24.87	1,842	24.87
4/03/2025	24.71	24.71	24.71	24.71	47	24.71
4/02/2025	24.71	24.71	24.62	24.62	221	24.62
4/01/2025	24.66	24.73	24.66	24.68	608	24.68
3/31/2025	24.64	24.67	24.64	24.67	3,329	24.60
3/28/2025	24.62	24.63	24.57	24.57	4,677	24.50
3/27/2025	24.53	24.53	24.52	24.53	1,895	24.46
3/26/2025	24.66	24.66	24.56	24.56	102	24.49
3/25/2025	24.72	24.72	24.72	24.72	104	24.65
3/24/2025	24.71	24.77	24.71	24.73	744	24.67
3/21/2025	24.87	24.87	24.80	24.80	4,128	24.73
3/20/2025	24.82	24.82	24.82	24.82	52	24.75
3/19/2025	24.70	24.76	24.70	24.75	4,373	24.68
3/18/2025	24.79	24.79	24.75	24.75	7,928	24.68
3/17/2025	24.78	24.78	24.70	24.73	4,921	24.66
3/14/2025	24.71	24.75	24.71	24.75	3,267	24.68
3/13/2025	24.71	24.71	24.71	24.71	6	24.64
3/12/2025	24.81	24.81	24.81	24.81	16	24.74
3/11/2025	24.95	24.95	24.90	24.90	403	24.83
3/10/2025	24.91	24.91	24.91	24.91	862	24.84
3/07/2025	24.87	24.87	24.87	24.87	100	24.80
3/06/2025	24.91	24.91	24.91	24.91	6	24.84
3/05/2025	25.01	25.01	25.00	25.00	1,725	24.93
3/04/2025	24.97	24.99	24.97	24.99	1,306	24.92
3/03/2025	25.05	25.05	25.05	25.05	146	24.98
2/28/2025	25.18	25.18	25.17	25.17	376	25.04
2/27/2025	25.11	25.11	25.07	25.08	1,100	24.95
2/26/2025	25.12	25.12	25.11	25.11	262	24.98
2/25/2025	25.09	25.11	25.09	25.11	5,113	24.98
2/24/2025	24.91	25.01	24.91	25.00	5,012	24.87
2/21/2025	24.97	24.97	24.97	24.97	100	24.85
2/20/2025	24.92	24.92	24.92	24.92	41	24.79
2/19/2025	24.88	24.89	24.88	24.89	6,596	24.77
2/18/2025	24.90	24.90	24.88	24.88	4,712	24.75
2/14/2025	24.90	24.94	24.87	24.90	4,600	24.77
2/13/2025	24.85	24.86	24.84	24.84	13,211	24.72
2/12/2025	24.99	24.99	24.78	24.78	2,773	24.65
2/11/2025	24.90	24.90	24.90	24.90	3	24.77
2/10/2025	24.93	24.93	24.93	24.93	181	24.81
2/07/2025	25.03	25.03	24.92	24.98	14,119	24.85
2/06/2025	25.01	25.01	24.95	25.00	1,902	24.87
2/05/2025	24.96	24.97	24.92	24.94	5,008	24.81
2/04/2025	24.91	24.91	24.91	24.91	12	24.79
2/03/2025	24.89	24.89	24.88	24.88	455	24.75