Top KingWin Ltd - Class A Ordinary Shares (DPU)

1.3550
-0.0850 (-5.90%)
NASDAQ · Last Trade: Oct 8th, 11:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Top KingWin Ltd - Class A Ordinary Shares (DPU)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/20261.481.481.391.445,2471.44
10/06/20261.361.451.361.4212,1461.42
10/05/20261.451.501.401.418,1651.41
10/02/20261.521.551.501.552,0611.55
10/01/20261.611.611.521.522,7651.52
9/30/20261.481.571.481.525,7651.52
9/29/20261.521.531.461.4815,9581.48
9/28/20261.601.601.531.5328,9311.53
9/25/20261.711.711.571.5710,4541.57
9/24/20261.641.671.541.6725,8691.67
9/23/20261.701.701.541.5710,0471.57
9/22/20261.651.661.561.5620,6211.56
9/21/20261.651.661.601.617,5021.61
9/18/20261.711.711.631.6332,2141.63
9/17/20261.641.701.611.6111,8211.61
9/16/20261.711.731.631.6620,1881.66
9/15/20261.721.801.601.7130,7891.71
9/14/20261.862.081.651.7576,1451.75
9/11/20261.951.981.741.8171,5071.81
9/10/20261.992.161.891.98139,5121.98
9/09/20262.192.201.892.058,547,4332.05
9/08/20262.032.032.032.033692.03
9/04/20262.072.072.072.071,1602.07
9/03/20262.072.122.072.121,0252.12
9/02/20261.992.101.902.092,8332.09
9/01/20262.102.101.891.996,7641.99
8/31/20262.112.152.022.1210,3652.12
8/28/20262.182.262.112.178,1952.17
8/27/20262.182.432.162.227,7512.22
8/26/20262.282.282.222.221,8152.22
8/25/20262.352.352.282.282,3372.28
8/24/20262.302.392.202.225,7572.22
8/21/20262.322.402.252.303,4862.30
8/20/20262.182.482.182.465,3182.46
8/19/20262.322.322.322.321,4902.32
8/18/20262.262.482.212.3211,0882.32
8/17/20262.142.602.142.3035,7772.30
8/14/20262.252.372.022.1815,7052.18
8/13/20262.192.502.162.2430,7672.24
8/12/20262.052.302.042.2014,6122.20
8/11/20262.212.212.002.102,3962.10
8/10/20261.822.031.822.033,5502.03
8/07/20261.992.231.942.0022,4882.00
8/06/20261.901.971.861.901,4261.90
8/05/20261.771.811.731.813,5781.81
8/04/20261.821.821.621.807,9541.80
8/03/20261.821.901.811.901,7011.90
7/31/20261.921.921.891.911,9661.91
7/30/20261.812.001.812.004,5702.00
7/29/20261.811.921.801.921,6971.92
7/28/20261.902.041.801.907,7571.90
7/27/20261.952.051.832.0511,3752.05
7/24/20262.122.122.002.013,2482.01
7/23/20262.092.261.952.135,1362.13
7/22/20262.182.182.002.1218,2272.12
7/21/20262.202.222.052.0512,0012.05
7/20/20262.152.281.912.0514,2502.05
7/17/20262.312.311.892.2551,7742.25
7/16/20262.102.541.852.32137,0122.32