FAT Brands Inc. - Warrant (FATBW)

Historical Prices For FAT Brands Inc. - Warrant (FATBW)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	4.35	5.25	3.60	3.90	15,802	3.90
4/29/2025	3.82	4.30	3.30	4.00	22,040	4.00
4/28/2025	3.63	3.63	3.63	3.63	429	3.63
4/25/2025	4.08	4.36	4.08	4.25	6,857	4.25
4/24/2025	4.37	4.37	4.18	4.18	4,300	4.18
4/23/2025	4.50	4.50	4.50	4.50	778	4.50
4/22/2025	4.00	4.50	3.75	4.00	11,093	4.00
4/21/2025	4.50	4.50	3.75	3.76	1,456	3.76
4/17/2025	4.48	5.50	4.48	5.50	2,565	5.50
4/16/2025	5.21	5.21	3.52	4.50	2,689	4.50
4/15/2025	4.50	4.50	4.50	4.50	2,976	4.50
4/11/2025	5.00	0.00	5.00	4.50	3	4.50
4/10/2025	5.50	5.50	5.00	5.00	607	5.00
4/09/2025	3.50	5.70	3.50	5.00	3,258	5.00
4/08/2025	9.88	9.88	5.53	5.53	9,457	5.53
4/07/2025	3.36	9.89	3.36	8.99	11,361	8.99
4/04/2025	3.70	3.86	3.70	3.86	459	3.86
4/01/2025	3.75	0.00	3.80	3.80	0	3.80
3/31/2025	3.35	3.75	3.20	3.75	2,132	3.75
3/25/2025	3.80	0.00	3.85	3.85	1	3.85
3/24/2025	3.05	3.80	3.01	3.80	25,471	3.80
3/10/2025	3.17	0.00	3.17	3.12	0	3.12
2/28/2025	3.34	0.00	3.34	3.17	0	3.17
2/24/2025	3.73	0.00	3.73	3.34	0	3.34
2/20/2025	3.81	0.00	3.81	3.73	199	3.73
2/13/2025	3.82	0.00	3.82	3.81	669	3.81
2/11/2025	3.80	0.00	3.82	3.82	655	3.82
2/10/2025	3.87	3.96	3.76	3.80	955	3.80
2/07/2025	3.70	3.77	3.57	3.67	4,756	3.67
2/06/2025	3.55	3.55	3.55	3.55	1,053	3.55
2/05/2025	3.51	3.51	3.51	3.51	415	3.51
2/04/2025	3.76	3.81	3.60	3.60	607	3.60
2/03/2025	3.53	3.90	3.53	3.85	8,522	3.85