Fifth Third Bancorp (FITB)

53.42
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 30th, 4:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fifth Third Bancorp (FITB)

DateOpenHighLowCloseVolumeAdjusted Close
6/11/202652.650.0053.4253.42053.02
6/10/202652.9153.9352.4452.658,449,47552.26
6/09/202652.3253.1251.8652.717,505,62652.32
6/08/202652.1452.6651.7951.965,122,98751.57
6/05/202651.8752.3751.4252.016,349,16851.62
6/04/202650.0351.9249.9551.8010,350,69851.41
6/03/202650.1550.1549.4749.496,720,40549.12
6/02/202648.3250.4148.2450.3110,070,73049.93
6/01/202649.4149.6548.3148.566,682,93148.20