Lucas GC Limited - Class A Ordinary Shares (LGCL)

0.8765
-0.0640 (-6.80%)
NASDAQ· Last Trade: Jun 26th, 2:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lucas GC Limited - Class A Ordinary Shares (LGCL)

DateOpenHighLowCloseVolumeAdjusted Close
6/25/20261.231.300.920.943,854,1930.94
6/24/20261.732.191.401.43304,6621.43
6/23/20261.701.711.611.6212,6541.62
6/22/20261.841.841.591.61154,6781.61
6/18/20261.871.871.781.782,6651.78
6/17/20261.901.931.801.9220,9971.92
6/16/20261.911.991.901.955,7781.95
6/15/20261.862.071.821.8859,2741.88
6/12/20261.782.011.781.8057,9571.80
6/11/20261.851.961.501.78130,4381.78
6/10/20261.882.261.881.9499,5111.94
6/09/20261.901.901.841.862,3511.86
6/08/20261.842.071.841.999,6521.99
6/05/20261.931.971.751.9310,2011.93
6/04/20261.932.101.932.042,6412.04
6/03/20262.102.101.902.035,2462.03
6/02/20262.052.101.882.1011,3882.10
6/01/20261.842.081.812.0524,6912.05
5/29/20261.841.911.771.786,5911.78
5/28/20261.811.851.771.847,5691.84
5/27/20261.821.821.811.823,0421.82
5/26/20261.771.841.771.777,2901.77
5/22/20261.811.851.781.837,5701.83
5/21/20261.842.001.771.868,6941.86
5/20/20261.931.931.701.813,6531.81
5/19/20261.581.951.581.933,2261.93
5/18/20261.881.971.701.755,2571.75
5/15/20261.691.781.691.705,3431.70
5/14/20261.801.991.681.818,2541.81
5/13/20261.801.901.761.883,1511.88
5/12/20261.801.801.691.763,0271.76
5/11/20261.781.871.671.675,3071.67
5/08/20261.711.961.711.791,7791.79
5/07/20261.771.941.711.794,0541.79
5/06/20261.781.791.771.772,0051.77
5/05/20261.841.901.711.803,2551.80
5/04/20261.731.951.721.813,2871.81
5/01/20261.891.891.751.754,5621.75
4/30/20261.861.861.611.8411,6411.84
4/29/20261.942.121.601.7220,2001.72
4/28/20261.952.001.802.002,3862.00
4/27/20261.972.001.911.954,3371.95
4/24/20261.782.001.781.982,9561.98
4/23/20261.791.901.751.795,0331.79
4/22/20262.022.021.631.9213,7771.92
4/21/20262.082.091.952.073,2682.07
4/20/20261.582.281.522.0019,4362.00
4/17/20261.781.931.781.922,4251.92
4/16/20261.791.991.761.936,1741.93
4/15/20261.891.911.761.762,6241.76
4/14/20261.812.021.811.893,9251.89
4/13/20261.931.931.821.821,2431.82
4/10/20262.002.001.811.904,5151.90
4/09/20261.732.051.731.999,3671.99
4/08/20261.751.751.751.751,2181.75
4/07/20261.511.561.451.563,2321.56
4/06/20261.561.561.561.562991.56
4/02/20261.491.581.461.563,4491.56
4/01/20261.561.561.491.492,6261.49
3/31/20261.491.531.481.5310,2311.53
3/30/20261.581.671.451.457,3291.45
3/27/20261.431.861.431.5811,5651.58
3/26/20261.531.531.531.531,1951.53