The ODP Corporation - Common Stock (ODP)

28.00
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 22nd, 12:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The ODP Corporation - Common Stock (ODP)

DateOpenHighLowCloseVolumeAdjusted Close
12/09/202527.990.0028.0028.00028.00
12/08/202528.0028.0027.9927.992,210,46527.99
12/05/202527.9927.9927.9827.98745,18527.98
12/04/202527.9827.9827.9727.971,255,82327.97
12/03/202527.9827.9927.9627.97922,46227.97
12/02/202527.9827.9827.9627.97613,63627.97
12/01/202527.9728.0027.9627.97668,03127.97
11/28/202527.9727.9827.9427.97363,15827.97
11/26/202527.9527.9827.9127.91877,45327.91
11/25/202527.9827.9927.9327.94977,80127.94
11/24/202527.9127.9727.9127.931,298,03827.93