Parke Bancorp, Inc. - Common Stock (PKBK)

27.31
+0.17 (0.63%)
NASDAQ · Last Trade: Feb 1st, 12:33 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Parke Bancorp, Inc. - Common Stock (PKBK)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202627.2227.4826.5527.31127,26527.31
1/29/202627.2227.6326.9027.14125,84127.14
1/28/202627.5927.5927.0027.00150,05427.00
1/27/202627.3427.7827.0727.55149,36227.55
1/26/202627.0727.4826.6527.34124,51827.34
1/23/202626.6028.2226.5827.0679,85127.06
1/22/202626.5026.9826.0026.4357,78226.43
1/21/202625.6426.7525.6426.3686,95726.36
1/20/202625.1725.4725.1525.4362,24225.43
1/16/202625.6225.9625.3925.4574,72725.45
1/15/202625.0525.8524.9825.7059,24825.70
1/14/202624.8724.9924.7024.8366,76724.83
1/13/202624.8925.0824.5924.7849,22624.78
1/12/202624.8425.1424.7524.7631,03524.76
1/09/202625.4025.7224.9525.0050,02025.00
1/08/202624.8025.3424.8025.32117,24825.32
1/07/202624.9325.3024.6924.80202,41324.80
1/06/202624.6425.1224.4324.89122,64924.89
1/05/202624.2625.0024.2624.8052,12024.80
1/02/202625.0425.1724.1724.2627,59224.26
12/31/202525.0325.1625.0025.0425,87424.86
12/30/202524.8425.6024.8425.0851,35424.90
12/29/202524.8125.0624.6925.0037,41724.82
12/26/202524.7124.9524.6524.8120,52624.63
12/24/202524.8624.9524.5524.7526,55124.57
12/23/202524.6524.9524.6224.8024,50624.62
12/22/202525.1625.5024.7324.7530,37324.57
12/19/202525.5025.7025.0025.0883,42124.90
12/18/202525.5025.5725.3525.5448,58725.36
12/17/202525.4525.7725.2025.3957,48225.21
12/16/202525.3925.5525.1825.4247,32725.24
12/15/202525.3525.5525.1525.4053,99325.22
12/12/202525.1425.2325.0225.2347,56625.05
12/11/202524.7725.2124.7725.1447,04124.96
12/10/202524.0224.9724.0224.8378,78624.65
12/09/202523.7224.2323.7224.0234,66823.85
12/08/202523.8523.9823.7723.8622,12723.69
12/05/202523.8024.1023.4423.7636,65723.59
12/04/202524.0224.1123.6923.8423,28223.67
12/03/202523.2923.9923.2523.8341,67523.66
12/02/202523.3623.6523.0023.2042,50523.03
12/01/202522.7523.4222.7523.4216,71023.25
11/28/202522.8523.0222.7722.898,49222.73
11/26/202522.7522.9822.6722.9122,76322.75
11/25/202522.2622.9022.2522.8416,75222.68
11/24/202522.2022.2822.0922.2812,91422.12
11/21/202521.4522.3021.2522.2123,94522.06
11/20/202521.4921.6821.2921.4315,82121.28
11/19/202521.1121.3121.1021.2218,33821.07
11/18/202521.4821.4821.1121.1817,46321.03
11/17/202521.8222.0021.3121.3119,35521.16
11/14/202521.7722.0221.6121.9352,91721.77
11/13/202522.0022.0221.7421.9516,16421.79
11/12/202521.8622.0521.8021.8520,49321.69
11/11/202521.9221.9521.7021.8819,36721.72
11/10/202521.8921.9521.7121.8812,71321.72
11/07/202521.6321.7921.5121.719,50021.55
11/06/202521.7521.8721.5221.6513,26921.49
11/05/202521.7521.8921.6021.8212,62121.66
11/04/202521.5021.8021.4221.4912,55221.34
11/03/202521.6721.9621.2521.6517,16121.49