Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

Last Price62.51

Change-0.52 (-0.82%)

NASDAQ · Last Trade: Jan 27th, 3:23 PM EST

Historical Prices For Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

Date Range:

2025-10-27 - 2026-01-27

Date	Open	High	Low	Close	Volume	Adjusted Close
1/26/2026	63.11	63.87	62.07	63.02	253,702	63.02
1/23/2026	64.74	64.82	62.43	63.01	364,149	63.01
1/22/2026	65.00	66.11	64.55	65.18	583,842	65.18
1/21/2026	63.21	64.86	62.73	64.72	482,990	64.72
1/20/2026	61.44	62.81	60.94	62.69	475,609	62.69
1/16/2026	61.35	61.94	60.75	61.53	419,026	61.53
1/15/2026	59.38	61.94	58.88	61.47	374,641	61.47
1/14/2026	58.93	59.45	58.63	59.38	329,272	59.38
1/13/2026	59.28	59.87	58.73	59.03	476,598	59.03
1/12/2026	58.20	59.05	57.94	58.97	219,027	58.97
1/09/2026	57.98	58.81	57.47	58.68	298,402	58.68
1/08/2026	56.20	58.88	55.85	57.98	597,973	57.98
1/07/2026	56.84	57.34	55.82	56.26	348,896	56.26
1/06/2026	55.52	57.17	55.13	56.76	603,886	56.76
1/05/2026	53.87	56.56	53.87	55.76	305,432	55.76
1/02/2026	54.17	54.41	53.44	54.09	300,183	54.09
12/31/2025	54.92	55.22	53.78	53.94	592,494	53.94
12/30/2025	55.21	55.75	54.60	54.81	274,814	54.81
12/29/2025	55.74	56.17	55.23	55.33	212,296	55.33
12/26/2025	56.06	56.28	55.59	55.61	163,584	55.61
12/24/2025	56.01	56.36	55.51	56.14	180,346	56.14
12/23/2025	56.36	56.70	55.84	55.88	317,120	55.88
12/22/2025	56.40	57.30	56.26	56.57	308,198	56.57
12/19/2025	56.38	56.84	55.83	56.56	1,840,613	56.56
12/18/2025	57.21	58.11	56.66	56.67	495,414	56.67
12/17/2025	56.59	57.41	56.16	57.08	805,874	57.08
12/16/2025	56.90	57.91	56.67	56.80	654,367	56.80
12/15/2025	56.91	56.97	56.31	56.83	864,352	56.83
12/12/2025	58.71	59.83	55.81	56.30	685,339	56.30
12/11/2025	58.59	59.66	58.47	58.82	597,760	58.82
12/10/2025	54.97	58.73	54.96	58.50	521,456	58.50
12/09/2025	54.19	54.97	54.19	54.91	569,347	54.91
12/08/2025	55.07	55.32	53.89	54.40	337,213	54.40
12/05/2025	54.41	55.31	53.99	54.92	245,184	54.92
12/04/2025	54.73	55.34	54.52	54.67	376,817	54.67
12/03/2025	53.04	54.30	52.96	54.08	335,082	54.08
12/02/2025	52.73	53.21	51.97	52.94	528,756	52.94
12/01/2025	51.67	52.83	51.42	52.71	486,139	52.71
11/28/2025	52.29	52.55	51.26	52.06	203,443	52.06
11/26/2025	51.21	52.60	51.21	52.29	772,923	52.29
11/25/2025	50.90	52.00	50.86	51.81	467,761	51.81
11/24/2025	50.86	51.35	50.50	50.52	496,164	50.52
11/21/2025	48.69	51.30	48.69	50.93	662,234	50.93
11/20/2025	48.82	49.56	48.23	48.51	2,381,570	48.51
11/19/2025	47.57	48.60	47.35	48.33	738,040	48.33
11/18/2025	46.71	47.82	46.42	47.52	429,128	47.52
11/17/2025	46.96	47.43	46.41	46.71	910,191	46.71
11/14/2025	47.87	48.00	47.13	47.32	445,556	47.32
11/13/2025	49.33	49.84	47.54	48.10	536,084	48.10
11/12/2025	49.73	50.41	49.29	49.33	565,024	49.33
11/11/2025	49.80	49.98	49.44	49.92	2,257,475	49.73
11/10/2025	49.04	50.10	48.35	49.78	581,168	49.59
11/07/2025	47.32	48.90	47.01	48.81	731,579	48.62
11/06/2025	46.95	47.62	46.65	47.27	650,514	47.09
11/05/2025	46.47	47.66	46.08	47.02	867,328	46.84
11/04/2025	46.94	46.98	45.67	46.68	921,472	46.50
11/03/2025	49.37	49.79	46.89	47.02	785,357	46.84
10/31/2025	49.76	50.04	48.63	49.41	989,917	49.22
10/30/2025	53.17	53.17	49.38	50.24	731,750	50.05
10/29/2025	49.73	51.27	49.73	50.38	769,214	50.19
10/28/2025	50.37	50.83	49.82	49.96	589,557	49.77
10/27/2025	50.81	51.15	50.32	50.56	369,680	50.37