SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)

8.1500
-4.8500 (-37.31%)
NASDAQ · Last Trade: Apr 7th, 5:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close13.00
Open11.12
Bid8.010
Ask8.050
Day's Range8.050 - 11.62
52 Week Range0.7249 - 490.00
Volume3,050,440
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume1,545,196

Chart

About SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)

SMX (Security Matters) Public Limited Company is a technology-driven organization that focuses on enhancing supply chain transparency and product authenticity through innovative blockchain solutions. The company specializes in developing and implementing proprietary technology that enables the traceability of materials and products across various industries, helping businesses and consumers verify the origins and integrity of goods. By harnessing the power of blockchain, SMX aims to address challenges such as counterfeiting and fraud, promoting greater sustainability and trust within supply chains. Read More

News & Press Releases

What's going on in today's sessionchartmill.com
Via Chartmill · April 7, 2026
Which stocks are moving on Tuesday?chartmill.com
Via Chartmill · April 7, 2026
Gapping stocks in Tuesday's sessionchartmill.com
Via Chartmill · April 7, 2026
Curious about the stocks that are showing activity after the closing bell on Monday?chartmill.com
Via Chartmill · April 6, 2026
Monday's session: top gainers and loserschartmill.com
Via Chartmill · April 6, 2026
Which stocks are moving on Monday?chartmill.com
Via Chartmill · April 6, 2026
SMX Launches Digital Material Passport Platform (DMPP) Enabling Verified Material Identity, Traceability and Real-World Asset Digitization
NEW YORK CITY, NY / ACCESS Newswire / April 6, 2026 / SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW), a leader in molecular marking and blockchain-backed digital infrastructure, today launched its Digital Material Passport Platform (DMPP), a new digital layer for the global materials economy designed to connect physical materials and products to secure digital records, enabling verified identity, traceability, compliance, authentication, lifecycle intelligence, and real-world asset digitization across global supply chains. Supporting background on SMX's physical-to-digital identity model, secure digital records and digital infrastructure appears in Reuters and Forbes.
Via ACCESS Newswire · April 6, 2026
SMX Launches Digital Material Passport Platform (DMPP) Enabling Verified Material Identity, Traceability and Real-World Asset Tokenization
NEW YORK CITY, NY / ACCESS Newswire / April 6, 2026 / SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW), a leader in molecular marking and blockchain-backed digital infrastructure, today launched its Digital Material Passport Platform (DMPP), a new system designed to connect any physical materials and products to secure digital records, enabling verified traceability, compliance, authentication, and tokenisation across global supply chains.
Via ACCESS Newswire · April 6, 2026
SMX Announces Launch of Its Digital Material Passport Platform, Enabling Real-World Asset Tokenisation and Global Material Traceability
NEW YORK CITY, NY / ACCESS Newswire / April 6, 2026 / SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW), a leader in molecular marking and blockchain-backed digital infrastructure, today announced the successful launch of its Digital Material Passport Platform (DMPP) - a foundational system enabling the identification, tracking, and tokenisation of real-world assets (RWA) across global supply chains.
Via ACCESS Newswire · April 6, 2026
SMX and CETI Set Industry Standard for Sustainable Ready-to-Wear
Proven physical-digital technology scales from real-world deployments to deliver verifiable, end-to-end data
Via ACCESS Newswire · April 2, 2026
SMX and the Plastic Pricing Reset: From Sustainability Story to Hard Economics
NEW YORK CITY, NY / ACCESS Newswire / April 2, 2026 / For years, the plastics market followed a familiar script: virgin resin-anchored to oil and gas-was cheaper, more predictable, and easier to scale than recycled material. Recycling lived in a different category, driven less by economics and more by policy, pledges, and brand optics. It wasn't that the market didn't care-it was that the math didn't work.
Via ACCESS Newswire · April 2, 2026
A New Plastics Economy: How SMX Turns Recycling Into Savings
NEW YORK CITY, NY / ACCESS Newswire / March 30, 2026 / As geopolitical tensions and ongoing conflicts continue to unsettle global energy markets, the cost of everyday essentials-ranging from food and apparel to packaging and household goods-is climbing तेजी. SMX (Security Matters) PLC (NASDAQ:SMX) is positioning its technology as a practical response to these inflationary pressures, enabling industries to rely on verified recycled plastics to stabilize-and potentially reduce-production costs.
Via ACCESS Newswire · March 30, 2026
SMX Technology Makes Recycled Plastics an Economic Solution Amid Global Tensions and Market Turmoil
NEW YORK, NY / ACCESS Newswire / March 30, 2026 / For decades, the economics of plastics have been deceptively simple: virgin resin-derived from oil and gas-has been cheaper, more reliable, and easier to scale than recycled alternatives. Recycling, while environmentally desirable, has largely depended on policy support, corporate commitments, or reputational incentives. It has always been about the money.
Via ACCESS Newswire · March 30, 2026
Steel and Aluminum Markets Turn Attention to SMX Technology for Cost Control and Efficiency
NEW YORK CITY, NY / ACCESS Newswire / March 30, 2026 / As steel and aluminum costs surge under global conflict and instability, the market is rediscovering a solution already in place-SMX (Security Matters) PLC's (NASDAQ:SMX) material marking and digital tracking technology, designed to bring cost control and efficiency to material supply chains. By embedding a permanent, molecular-level identifier into metals and linking them to a secure digital record, SMX enables steel and aluminum to be tracked, verified, and reused with known origin and quality across their lifecycle. By reducing uncertainty around material inputs and enabling greater reuse and efficiency, the technology helps companies better manage costs, preserve margins, and limit the need to take on additional debt to absorb rising input prices.
Via ACCESS Newswire · March 30, 2026
SMX Makes Recycled Plastic an Economic Solution as Global Tensions Threaten Consumer Costs
NEW YORK CITY, NY / ACCESS Newswire / March 27, 2026 / SMX (Security Matters) PLC (NASDAQ:SMX) technology with recycled plastics have emerged a more economical and resilient alternative to virgin materials, as escalating Middle East tensions and broader geopolitical instability send oil and gas prices sharply higher-driving up the cost of everyday consumer goods from food and packaging to clothing and household essentials.
Via ACCESS Newswire · March 27, 2026
Cost Parity Ignites a New Era for Recycled Plastic; SMX Technology Makes It a Reality
NEW YORK, NY / ACCESS Newswire / March 27, 2026 / For decades, the economics of plastics have been deceptively simple: virgin resin-derived from oil and gas-has been cheaper, more reliable, and easier to scale than recycled alternatives. Recycling, while environmentally desirable, has largely depended on policy support, corporate commitments, or reputational incentives. It has always been about the money.
Via ACCESS Newswire · March 27, 2026
SMX Unlocks Value as Recycled and Virgin Plastic Costs Converge
NEW YORK, NY / ACCESS Newswire / March 26, 2026 / For decades, the economics of plastics have been deceptively simple: virgin resin-derived from oil and gas-has been cheaper, more reliable, and easier to scale than recycled alternatives. Recycling, while environmentally desirable, has largely depended on policy support, corporate commitments, or reputational incentives. It has always been about the money.
Via ACCESS Newswire · March 26, 2026
SMX Plastic Recycling Technology Combats Rising Prices on Everyday Consumer Goods
NEW YORK CITY, NY / ACCESS Newswire / March 25, 2026 / SMX (Security Matters) PLC (NASDAQ:SMX) is addressing one of the most immediate economic pressures facing global markets: rising and increasingly unpredictable costs of everyday goods driven by geopolitical instability and energy volatility. As oil and gas markets react to ongoing global conflict, the price of plastic-an essential input in food packaging, clothing, and consumer products-is beginning to trend upward, putting pressure on manufacturers and consumers alike. SMX technology offers a clear path forward: verified recycled plastics that help contain costs before they accelerate further.
Via ACCESS Newswire · March 25, 2026
SMX Turns Recycled Plastic into A Cost Advantage Through Digital Verification Framework
NEW YORK CITY, NY / ACCESS Newswire / March 25, 2026 / SMX (Security Matters) PLC (NASDAQ:SMX) has created a new economic framework for plastics by combining molecular marking with blockchain infrastructure-positioning recycled plastic as a cost advantage in a market increasingly shaped by energy volatility. As oil and gas prices continue to drive uncertainty in the cost of virgin plastic, SMX enables companies to shift toward verified, traceable recycled materials with a more stable and efficient cost profile.
Via ACCESS Newswire · March 25, 2026
The SMX Opportunity: When Virgin and Recycled Plastic Are Close to Even
NEW YORK CITY, NY / ACCESS Newswire / March 25, 2026 / For decades, the economics of plastics have been deceptively simple: virgin resin-derived from oil and gas-has been cheaper, more reliable, and easier to scale than recycled alternatives. Recycling, while environmentally desirable, has largely depended on policy support, corporate commitments, or reputational incentives. It has always been about the money.
Via ACCESS Newswire · March 25, 2026
SMX Turns Recycled Plastic Into a Cost-Decrease Stabilizer
NEW YORK CITY, NY / ACCESS Newswire / March 24, 2026 / SMX (Security Matters) PLC (NASDAQ:SMX) is advancing a new economic model for plastics, leveraging blockchain and tokenization technology to help contain rising costs for everyday goods at a time when global conflict and energy volatility are driving prices higher. As war continues to disrupt oil and gas markets, the cost of producing virgin plastic-an essential input in food packaging, clothing, and consumer products-is increasing, placing sustained pressure on manufacturers and consumers alike.
Via ACCESS Newswire · March 24, 2026
SMX Resets Plastic Economics-Lower Costs Start with Recycling
NEW YORK, NY / ACCESS Newswire / March 24, 2026 / As global conflict and geopolitical instability continue to disrupt energy markets, the cost of everyday goods-from food and clothing to packaging and household essentials-is rising sharply. SMX (Security Matters) PLC (NASDAQ:SMX) is positioning its technology as a direct solution to this inflationary pressure, enabling the use of verified recycled plastics to stabilize and potentially lower production costs across industries.
Via ACCESS Newswire · March 24, 2026
SMX Technology Can Stop Cost Increases Through Recycled Plastics
NEW YORK CITY, NY / ACCESS Newswire / March 24, 2026 / SMX (Security Matters) PLC (NASDAQ:SMX) is redefining the economics of everyday goods by proving that advanced plastic recycling technology can directly reduce costs for consumers. At a time when inflation continues to pressure household budgets-and global conflict is disrupting energy markets, driving volatility in oil and gas prices-SMX enables manufacturers to produce high-quality goods using verified recycled materials without the price instability associated with virgin plastic.
Via ACCESS Newswire · March 24, 2026
Vital Rare Earth Elements, Precious Metals and Energy Products Verified, Tracked, and Protected with Molecular Marking Technology: SMX (Security Matters) PLC (Nasdaq:SMX)
SMX (Security Matters) (Nasdaq: SMX ) has decided to find a new way to unlock knowledge – to help counter the lack of transparency and create a system where bad actors have nowhere to hide. With ‘augmented materials,’ SMX can know the granular detail of a material – its provenance, its purity, its integrity. That way, transparency can be built-in, and industry can gain the intelligence it needs to work in smarter and more productive ways - linking parts of the value chain and enabling use, reuse and reuse again to realize the potential of materials.
Via Get News · March 23, 2026
SMX Stabilizes Prices in a Volatile World: Verified Recycled Plastics Keep Costs - and Shelf Prices - in Check
NEW YORK, NY / ACCESS Newswire / March 23, 2026 / SMX (Security Matters) PLC (NASDAQ:SMX) is redefining price stability in consumer markets by proving that rising input costs do not have to drive higher prices. As energy volatility continues to push up the cost of virgin plastic, SMX enables brands to shift to certified recycled materials that control costs - without increasing price for consumers.
Via ACCESS Newswire · March 23, 2026