AllianceBernstein Holding L.P. Units (AB)

Last Price39.26

Change-0.38 (-0.96%)

NYSE · Last Trade: Mar 1st, 9:42 AM EST

Historical Prices For AllianceBernstein Holding L.P. Units (AB)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	39.46	39.95	38.80	39.26	220,343	39.26
2/26/2026	39.50	40.04	39.25	39.64	294,009	39.64
2/25/2026	38.67	39.83	38.35	39.82	300,535	39.82
2/24/2026	38.42	38.99	38.01	38.51	493,068	38.51
2/23/2026	39.40	39.54	37.80	38.41	735,330	38.41
2/20/2026	39.60	39.93	39.39	39.67	291,664	39.67
2/19/2026	40.87	41.14	40.40	40.84	450,336	39.88
2/18/2026	41.48	41.65	40.69	41.09	449,436	40.12
2/17/2026	41.51	41.68	40.94	41.43	438,227	40.46
2/13/2026	40.33	41.34	40.30	40.84	369,672	39.88
2/12/2026	40.30	40.72	39.59	40.52	464,939	39.57
2/11/2026	39.98	40.29	39.39	40.28	401,168	39.33
2/10/2026	39.72	40.24	39.36	39.91	742,149	38.97
2/09/2026	40.16	40.69	39.39	39.71	795,059	38.78
2/06/2026	42.99	43.00	39.36	39.43	1,304,893	38.50
2/05/2026	42.36	43.79	41.91	42.36	808,158	41.36
2/04/2026	41.83	43.00	41.26	42.45	999,519	41.45
2/03/2026	42.22	42.50	41.14	41.36	367,200	40.39
2/02/2026	42.95	43.26	41.77	41.88	553,650	40.90
1/30/2026	41.56	42.65	41.55	42.54	516,564	41.54
1/29/2026	43.00	43.34	41.02	41.29	629,543	40.32
1/28/2026	43.32	44.11	42.57	42.57	711,946	41.57
1/27/2026	43.00	43.93	41.60	42.32	825,817	41.33
1/26/2026	39.07	42.19	39.01	41.88	1,626,194	40.90
1/23/2026	39.52	39.52	38.55	38.96	286,986	38.04
1/22/2026	40.68	40.72	39.45	39.73	287,232	38.80
1/21/2026	40.14	40.60	40.02	40.36	270,621	39.41
1/20/2026	39.85	40.37	39.43	39.90	316,846	38.96
1/16/2026	39.52	40.27	39.16	40.17	561,202	39.23
1/15/2026	38.90	39.58	38.90	39.25	279,811	38.33
1/14/2026	37.94	39.09	37.94	38.91	330,748	38.00
1/13/2026	38.32	38.50	37.93	37.94	232,402	37.05
1/12/2026	38.14	38.56	38.02	38.47	232,842	37.57
1/09/2026	38.45	38.87	38.30	38.31	177,501	37.41
1/08/2026	38.77	38.88	38.33	38.40	230,031	37.50
1/07/2026	39.43	39.90	38.77	38.96	183,433	38.04
1/06/2026	39.37	39.78	39.11	39.59	108,420	38.66
1/05/2026	38.49	39.61	38.31	39.29	229,051	38.37
1/02/2026	38.40	38.84	38.26	38.64	170,761	37.73
12/31/2025	39.04	39.07	38.48	38.48	156,878	37.58
12/30/2025	39.02	39.27	38.88	39.04	102,176	38.12
12/29/2025	39.05	39.28	38.40	39.19	161,305	38.27
12/26/2025	38.82	39.30	38.82	39.17	121,369	38.25
12/24/2025	38.70	39.24	38.60	39.02	66,350	38.10
12/23/2025	38.71	39.02	38.71	38.84	141,588	37.93
12/22/2025	39.12	39.75	38.88	39.07	220,170	38.15
12/19/2025	39.95	39.95	38.90	39.31	203,955	38.39
12/18/2025	39.41	39.70	39.18	39.22	150,759	38.30
12/17/2025	39.75	40.13	39.04	39.36	198,700	38.43
12/16/2025	39.96	40.31	39.79	39.85	182,693	38.91
12/15/2025	39.99	40.53	39.89	39.92	170,679	38.98
12/12/2025	40.26	40.79	39.75	39.96	181,600	39.02
12/11/2025	41.09	41.37	40.48	40.66	221,440	39.70
12/10/2025	40.66	41.22	40.50	41.11	374,586	40.14
12/09/2025	41.12	41.79	40.26	40.59	678,185	39.64
12/08/2025	42.67	42.71	41.85	41.88	145,307	40.90
12/05/2025	41.84	42.80	41.64	42.80	312,137	41.79
12/04/2025	41.01	41.81	40.93	41.58	173,063	40.60
12/03/2025	41.61	41.94	41.01	41.01	181,831	40.05
12/02/2025	41.59	41.78	41.43	41.69	159,190	40.71
12/01/2025	40.93	41.67	40.93	41.43	153,559	40.46