Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

Historical Prices For Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	21.04	21.19	20.90	21.01	63,392	21.01
4/30/2025	20.72	20.90	20.40	20.90	65,213	20.90
4/29/2025	20.73	20.90	20.59	20.82	126,017	20.82
4/28/2025	20.59	20.67	20.29	20.65	78,525	20.65
4/25/2025	20.25	20.58	20.11	20.58	85,964	20.58
4/24/2025	19.83	20.25	19.82	20.17	74,642	20.17
4/23/2025	19.86	20.08	19.66	19.81	97,762	19.81
4/22/2025	18.94	19.49	18.94	19.29	67,291	19.29
4/21/2025	19.28	19.28	18.70	18.79	67,966	18.79
4/17/2025	19.58	19.67	19.23	19.40	49,137	19.40
4/16/2025	19.20	19.64	19.10	19.20	53,904	19.20
4/15/2025	19.73	19.92	19.48	19.59	92,168	19.59
4/14/2025	19.76	19.91	19.48	19.57	62,357	19.57
4/11/2025	19.25	19.75	19.16	19.51	124,891	19.51
4/10/2025	19.74	20.16	18.91	19.43	141,934	19.28
4/09/2025	17.86	20.35	17.81	19.93	256,385	19.78
4/08/2025	18.58	18.90	17.78	18.11	190,607	17.97
4/07/2025	17.75	17.87	16.18	17.61	293,186	17.47
4/04/2025	19.39	19.51	17.76	18.08	338,083	17.94
4/03/2025	20.00	20.11	19.60	19.66	161,208	19.51
4/02/2025	20.65	20.92	20.48	20.83	101,491	20.67
4/01/2025	20.59	20.77	20.47	20.72	88,722	20.56
3/31/2025	20.78	20.81	20.34	20.63	131,892	20.47
3/28/2025	21.36	21.41	20.65	21.08	127,342	20.92
3/27/2025	21.32	21.56	21.00	21.22	91,677	21.06
3/26/2025	21.67	21.84	21.24	21.40	74,534	21.23
3/25/2025	21.85	21.92	21.61	21.85	63,492	21.68
3/24/2025	21.82	21.90	21.56	21.72	69,200	21.55
3/21/2025	21.42	21.74	21.26	21.60	63,521	21.43
3/20/2025	21.48	21.74	21.46	21.53	55,294	21.36
3/19/2025	21.24	21.83	21.24	21.53	65,831	21.36
3/18/2025	21.46	21.68	21.10	21.20	75,992	21.04
3/17/2025	21.33	21.65	21.13	21.47	91,792	21.30
3/14/2025	21.20	21.66	21.12	21.32	75,471	21.16
3/13/2025	21.19	21.23	20.92	21.04	89,583	20.88
3/12/2025	21.30	21.80	21.07	21.34	77,921	21.03
3/11/2025	20.93	21.82	20.85	20.98	131,563	20.67
3/10/2025	21.98	22.09	20.85	21.03	189,618	20.72
3/07/2025	22.17	22.60	21.89	22.32	96,613	21.99
3/06/2025	23.07	23.08	22.20	22.40	157,917	22.07
3/05/2025	22.94	23.35	22.76	23.21	61,516	22.87
3/04/2025	23.05	23.27	22.65	22.95	173,385	22.61
3/03/2025	23.92	23.95	23.35	23.48	103,827	23.14
2/28/2025	23.58	23.92	23.53	23.84	82,567	23.49
2/27/2025	24.30	24.30	23.54	23.64	150,672	23.29
2/26/2025	24.30	24.45	23.92	24.08	104,178	23.73
2/25/2025	24.32	24.38	23.73	24.00	96,089	23.65
2/24/2025	24.79	24.80	24.11	24.19	115,255	23.83
2/21/2025	25.28	25.38	24.54	24.59	72,246	24.23
2/20/2025	25.42	25.42	25.10	25.28	69,061	24.91
2/19/2025	25.20	25.45	25.01	25.31	79,123	24.94
2/18/2025	25.36	25.36	25.01	25.21	79,255	24.84
2/14/2025	25.25	25.25	25.01	25.20	54,341	24.83
2/13/2025	25.10	25.38	25.01	25.15	69,419	24.78
2/12/2025	25.30	25.57	25.17	25.38	65,966	24.86
2/11/2025	25.46	25.69	25.29	25.57	65,756	25.05
2/10/2025	25.42	25.67	25.15	25.53	77,268	25.01
2/07/2025	25.57	25.60	25.15	25.39	92,583	24.87
2/06/2025	25.23	25.55	25.02	25.46	125,298	24.94
2/05/2025	24.71	25.00	24.54	25.00	63,354	24.49
2/04/2025	24.60	24.81	24.52	24.72	114,956	24.21
2/03/2025	24.65	24.75	24.16	24.54	90,162	24.04