BlackRock Income Trust, Inc. (BKT)

Historical Prices For BlackRock Income Trust, Inc. (BKT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	11.71	11.82	11.68	11.71	88,622	11.71
4/29/2025	11.60	11.75	11.56	11.72	82,108	11.72
4/28/2025	11.64	11.71	11.49	11.60	95,026	11.60
4/25/2025	11.54	11.69	11.50	11.64	83,914	11.64
4/24/2025	11.51	11.53	11.46	11.48	84,376	11.48
4/23/2025	11.46	11.54	11.40	11.45	68,140	11.45
4/22/2025	11.34	11.39	11.31	11.32	44,883	11.32
4/21/2025	11.39	11.43	11.25	11.28	101,204	11.28
4/17/2025	11.40	11.45	11.36	11.38	49,190	11.38
4/16/2025	11.42	11.46	11.40	11.43	68,304	11.43
4/15/2025	11.44	11.48	11.36	11.45	156,778	11.45
4/14/2025	11.33	11.46	11.31	11.45	64,089	11.36
4/11/2025	11.25	11.33	11.25	11.28	77,240	11.19
4/10/2025	11.30	11.40	11.25	11.30	135,388	11.21
4/09/2025	11.30	11.41	11.25	11.40	191,700	11.31
4/08/2025	11.52	11.60	11.33	11.33	65,447	11.24
4/07/2025	11.47	11.67	11.47	11.48	182,519	11.39
4/04/2025	12.11	12.11	11.66	11.73	216,736	11.64
4/03/2025	11.97	11.99	11.94	11.98	97,002	11.89
4/02/2025	11.94	11.94	11.85	11.90	95,809	11.81
4/01/2025	11.83	11.93	11.83	11.88	83,274	11.79
3/31/2025	11.81	11.85	11.77	11.85	68,223	11.76
3/28/2025	11.76	11.80	11.73	11.77	62,475	11.68
3/27/2025	11.70	11.72	11.66	11.68	64,985	11.59
3/26/2025	11.70	11.73	11.67	11.70	37,302	11.61
3/25/2025	11.69	11.77	11.64	11.74	69,845	11.65
3/24/2025	11.78	11.78	11.65	11.66	99,291	11.57
3/21/2025	11.69	11.75	11.69	11.72	39,779	11.63
3/20/2025	11.72	11.78	11.62	11.66	41,188	11.57
3/19/2025	11.67	11.71	11.60	11.66	91,107	11.57
3/18/2025	11.71	11.75	11.63	11.67	57,841	11.58
3/17/2025	11.69	11.75	11.69	11.71	21,068	11.62
3/14/2025	11.71	11.74	11.66	11.68	79,281	11.59
3/13/2025	11.76	11.84	11.70	11.77	48,931	11.59
3/12/2025	11.76	11.82	11.65	11.80	68,513	11.62
3/11/2025	11.75	11.80	11.74	11.74	28,665	11.56
3/10/2025	11.78	11.81	11.74	11.75	51,537	11.57
3/07/2025	11.78	11.83	11.75	11.78	39,161	11.60
3/06/2025	11.77	11.79	11.72	11.74	55,622	11.57
3/05/2025	11.82	11.86	11.80	11.81	46,010	11.63
3/04/2025	11.83	11.86	11.79	11.84	76,087	11.66
3/03/2025	11.81	11.86	11.77	11.84	69,810	11.66
2/28/2025	11.75	11.82	11.75	11.81	104,880	11.63
2/27/2025	11.75	11.77	11.72	11.75	53,425	11.57
2/26/2025	11.80	11.80	11.73	11.78	69,148	11.60
2/25/2025	11.76	11.80	11.74	11.78	68,158	11.60
2/24/2025	11.69	11.73	11.67	11.72	50,111	11.54
2/21/2025	11.67	11.72	11.61	11.69	99,402	11.51
2/20/2025	11.68	11.70	11.61	11.63	74,137	11.45
2/19/2025	11.69	11.69	11.61	11.63	41,128	11.45
2/18/2025	11.77	11.77	11.61	11.66	74,190	11.48
2/14/2025	11.71	11.74	11.61	11.73	78,054	11.55
2/13/2025	11.80	11.85	11.70	11.74	64,496	11.48
2/12/2025	11.75	11.81	11.75	11.78	73,786	11.52
2/11/2025	11.80	11.83	11.75	11.77	60,648	11.51
2/10/2025	11.88	11.92	11.80	11.81	42,507	11.54
2/07/2025	11.83	11.87	11.80	11.82	45,819	11.55
2/06/2025	11.82	11.92	11.77	11.81	87,217	11.54
2/05/2025	11.65	11.84	11.63	11.83	139,256	11.56
2/04/2025	11.57	11.68	11.53	11.59	40,554	11.33
2/03/2025	11.69	11.92	11.51	11.53	238,080	11.27