BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG)

7.7300
+0.0400 (0.52%)
NYSE· Last Trade: Jul 31st, 9:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20267.737.737.677.7345,5757.73
7/30/20267.737.737.677.6976,2627.69
7/29/20267.717.737.667.6753,7497.67
7/28/20267.717.717.667.6942,4337.69
7/27/20267.737.737.647.6863,2477.68
7/24/20267.727.727.677.6965,3727.69
7/23/20267.867.867.767.8094,9647.72
7/22/20267.877.877.827.8753,2207.79
7/21/20267.867.937.817.8263,9917.74
7/20/20267.867.927.817.8351,0467.75
7/17/20267.887.917.827.8749,1407.79
7/16/20267.917.937.887.8927,8587.81
7/15/20267.917.977.907.9040,6097.82
7/14/20267.927.947.827.8990,4467.81
7/13/20267.927.947.887.8937,4227.81
7/10/20267.908.027.887.9484,5657.86
7/09/20267.847.907.837.88104,8047.80
7/08/20267.877.877.817.8259,3887.74
7/07/20267.887.917.847.8683,9397.78
7/06/20267.917.957.887.9049,7437.82
7/02/20267.907.977.887.9043,0157.82
7/01/20267.947.947.837.8888,5817.80
6/30/20267.968.007.927.9453,6227.86
6/29/20267.948.007.907.9467,3057.86
6/26/20267.877.957.837.8968,6977.81
6/25/20267.917.937.817.8880,2257.80
6/24/20267.887.997.867.8858,0197.80
6/23/20267.847.937.837.8885,9097.80
6/22/20268.008.027.957.9868,3177.82
6/18/20267.988.107.928.02116,8227.86
6/17/20268.068.077.967.98142,3017.82
6/16/20268.068.078.008.0637,4677.90
6/15/20268.088.087.988.0434,5587.87
6/12/20267.968.047.927.97106,8207.81
6/11/20267.867.957.847.9434,5067.78
6/10/20267.867.897.807.8361,3637.67
6/09/20267.857.857.807.8476,2637.68
6/08/20267.857.937.797.8061,5617.64
6/05/20267.937.947.827.8577,3147.69
6/04/20267.957.957.907.9256,2787.76
6/03/20267.987.987.927.9333,8397.77
6/02/20267.977.977.917.9745,7277.81
6/01/20267.978.007.867.94140,8957.78
5/29/20260.008.017.938.0072,0467.84
5/28/20267.978.027.887.9464,6237.78
5/27/20267.927.997.867.95101,2097.79
5/26/20267.867.937.857.8955,0517.73
5/22/20267.837.877.777.8486,0137.68
5/21/20267.787.847.747.7992,0397.63
5/20/20267.847.907.797.8889,5767.64
5/19/20267.857.897.817.8334,1377.59
5/18/20267.927.947.847.8748,5527.63
5/15/20267.967.967.877.8987,5467.65
5/14/20268.018.037.967.9828,8307.74
5/13/20268.028.037.967.9768,8437.73
5/12/20268.038.037.968.0373,3517.79
5/11/20268.058.088.028.0417,7297.80
5/08/20268.048.078.008.06156,9797.82
5/07/20268.058.157.998.00101,7867.76
5/06/20268.058.057.998.02138,6117.78
5/05/20268.068.117.978.0035,9837.76
5/04/20268.128.127.978.0543,8167.81
5/01/20268.048.108.038.0938,1247.85