Eaton Vance Floating-Rate Income Trust (EFT)

Historical Prices For Eaton Vance Floating-Rate Income Trust (EFT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	12.05	12.17	11.99	12.17	65,379	12.17
4/29/2025	12.03	12.06	11.99	12.05	57,708	12.05
4/28/2025	12.07	12.07	11.94	12.00	39,464	12.00
4/25/2025	12.04	12.07	11.98	12.05	34,864	12.05
4/24/2025	11.92	11.98	11.87	11.98	59,220	11.98
4/23/2025	11.90	11.92	11.76	11.87	95,476	11.87
4/22/2025	11.75	11.85	11.73	11.81	62,298	11.81
4/21/2025	11.71	11.84	11.70	11.77	52,049	11.77
4/17/2025	11.70	11.82	11.70	11.75	57,908	11.75
4/16/2025	11.72	11.84	11.67	11.67	53,151	11.67
4/15/2025	11.76	11.86	11.71	11.84	126,568	11.84
4/14/2025	11.80	11.83	11.75	11.79	50,453	11.70
4/11/2025	11.61	11.74	11.51	11.70	137,710	11.61
4/10/2025	11.78	11.80	11.47	11.58	145,704	11.49
4/09/2025	11.11	11.80	11.02	11.80	229,723	11.71
4/08/2025	11.48	11.59	11.01	11.09	509,972	11.00
4/07/2025	10.54	11.30	10.44	11.02	364,479	10.93
4/04/2025	12.03	12.03	11.05	11.25	639,754	11.16
4/03/2025	12.35	12.35	12.13	12.16	165,710	12.06
4/02/2025	12.48	12.48	12.32	12.40	160,334	12.30
4/01/2025	12.50	12.55	12.45	12.46	66,223	12.36
3/31/2025	12.54	12.56	12.47	12.55	71,254	12.45
3/28/2025	12.45	12.55	12.45	12.53	61,348	12.43
3/27/2025	12.54	12.57	12.45	12.48	77,946	12.38
3/26/2025	12.53	12.57	12.52	12.54	43,217	12.44
3/25/2025	12.49	12.60	12.49	12.52	68,288	12.42
3/24/2025	12.55	12.57	12.49	12.51	52,026	12.41
3/21/2025	12.60	12.60	12.48	12.50	89,957	12.40
3/20/2025	12.59	12.61	12.54	12.59	96,672	12.49
3/19/2025	12.60	12.64	12.55	12.55	91,695	12.45
3/18/2025	12.68	12.73	12.62	12.62	66,941	12.52
3/17/2025	12.72	12.79	12.67	12.69	73,981	12.59
3/14/2025	12.77	12.80	12.67	12.75	75,258	12.65
3/13/2025	12.92	13.05	12.80	12.82	70,373	12.62
3/12/2025	12.91	13.02	12.84	12.97	54,729	12.77
3/11/2025	12.91	12.95	12.86	12.87	71,790	12.67
3/10/2025	12.93	12.95	12.87	12.94	63,214	12.74
3/07/2025	12.96	13.02	12.94	12.98	38,089	12.78
3/06/2025	12.96	13.08	12.94	12.99	72,198	12.79
3/05/2025	13.03	13.12	12.99	13.04	58,052	12.84
3/04/2025	13.13	13.21	13.03	13.07	70,091	12.87
3/03/2025	13.18	13.23	13.17	13.17	35,657	12.97
2/28/2025	13.18	13.26	13.12	13.22	72,313	13.02
2/27/2025	13.23	13.24	13.16	13.18	78,227	12.98
2/26/2025	13.20	13.25	13.19	13.23	23,243	13.03
2/25/2025	13.25	13.25	13.18	13.21	39,987	13.01
2/24/2025	13.21	13.25	13.16	13.20	160,933	13.00
2/21/2025	13.14	13.18	13.11	13.14	35,886	12.94
2/20/2025	13.13	13.21	13.13	13.14	27,118	12.94
2/19/2025	13.15	13.23	13.12	13.13	80,769	12.93
2/18/2025	13.28	13.30	13.11	13.22	120,750	13.02
2/14/2025	13.22	13.35	13.19	13.21	88,603	13.01
2/13/2025	13.36	13.36	13.26	13.33	69,072	13.03
2/12/2025	13.30	13.33	13.18	13.32	109,764	13.02
2/11/2025	13.31	13.34	13.20	13.28	64,083	12.99
2/10/2025	13.25	13.39	13.20	13.23	112,892	12.94
2/07/2025	13.39	13.47	13.24	13.29	72,478	13.00
2/06/2025	13.34	13.47	13.30	13.38	110,397	13.08
2/05/2025	13.51	13.51	13.26	13.32	163,873	13.02
2/04/2025	13.37	13.43	13.32	13.39	57,239	13.09
2/03/2025	13.35	13.54	13.35	13.40	122,094	13.10