Eaton Vance Municipal Income 2028 Term Trust (ETX)

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust (ETX)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	18.07	18.19	18.01	18.09	28,486	18.09
4/30/2025	18.15	18.35	18.00	18.03	18,441	18.03
4/29/2025	18.17	18.32	18.17	18.24	4,143	18.24
4/28/2025	18.08	18.25	18.00	18.25	14,857	18.25
4/25/2025	18.07	18.15	18.00	18.00	10,229	18.00
4/24/2025	18.08	18.08	17.90	18.02	9,110	18.02
4/23/2025	17.89	17.99	17.80	17.83	16,378	17.83
4/22/2025	17.76	17.88	17.72	17.74	6,773	17.74
4/21/2025	17.67	18.03	17.67	17.67	6,653	17.67
4/17/2025	17.68	17.83	17.68	17.80	17,004	17.80
4/16/2025	17.76	17.78	17.68	17.68	46,306	17.68
4/15/2025	17.77	17.96	17.76	17.82	16,755	17.82
4/14/2025	17.75	18.37	17.73	17.85	36,874	17.77
4/11/2025	17.77	17.82	17.65	17.71	29,067	17.63
4/10/2025	17.85	18.45	17.66	17.88	16,709	17.80
4/09/2025	17.85	18.07	17.63	18.02	26,149	17.94
4/08/2025	17.90	18.20	17.74	17.85	38,988	17.77
4/07/2025	17.72	17.98	17.71	17.85	16,332	17.77
4/04/2025	18.21	18.24	17.78	17.99	32,171	17.91
4/03/2025	18.31	18.38	18.15	18.21	9,768	18.13
4/02/2025	18.20	18.27	18.20	18.25	6,733	18.18
4/01/2025	18.19	18.43	18.18	18.22	4,888	18.14
3/31/2025	18.32	18.33	18.15	18.27	23,746	18.19
3/28/2025	18.24	18.46	18.20	18.24	15,247	18.16
3/27/2025	18.16	18.34	18.16	18.17	3,887	18.09
3/26/2025	18.21	18.28	18.14	18.20	8,680	18.12
3/25/2025	18.20	18.25	18.20	18.23	2,570	18.15
3/24/2025	18.16	18.35	18.14	18.20	8,647	18.12
3/21/2025	18.12	18.31	18.12	18.18	16,956	18.10
3/20/2025	18.26	18.45	18.22	18.22	8,866	18.14
3/19/2025	18.33	18.46	18.19	18.20	20,839	18.12
3/18/2025	18.20	18.44	18.20	18.30	8,040	18.22
3/17/2025	18.27	18.46	18.27	18.35	7,332	18.27
3/14/2025	18.33	18.47	18.22	18.35	1,733	18.27
3/13/2025	18.44	18.58	18.37	18.37	2,141	18.21
3/12/2025	18.23	18.42	18.23	18.35	9,668	18.19
3/11/2025	18.28	18.42	18.28	18.30	6,281	18.14
3/10/2025	18.31	18.66	18.20	18.27	9,119	18.11
3/07/2025	18.40	18.75	18.25	18.32	9,816	18.16
3/06/2025	18.20	18.64	18.20	18.30	4,768	18.14
3/05/2025	18.41	18.48	18.18	18.41	8,430	18.25
3/04/2025	18.34	18.66	18.29	18.35	16,094	18.19
3/03/2025	18.36	18.37	18.27	18.34	38,277	18.18
2/28/2025	18.38	18.40	18.16	18.36	30,226	18.20
2/27/2025	18.21	18.36	18.16	18.35	26,140	18.19
2/26/2025	18.30	18.34	18.16	18.16	24,323	18.00
2/25/2025	18.30	18.39	18.30	18.30	4,891	18.14
2/24/2025	18.29	18.35	18.26	18.29	23,320	18.13
2/21/2025	18.18	18.34	18.18	18.31	6,346	18.15
2/20/2025	18.29	18.33	18.24	18.27	4,249	18.11
2/19/2025	18.21	18.36	18.21	18.31	20,023	18.15
2/18/2025	18.22	18.24	18.18	18.23	9,476	18.07
2/14/2025	18.30	18.30	18.13	18.20	15,941	18.04
2/13/2025	18.22	18.38	18.22	18.36	15,703	18.12
2/12/2025	18.23	18.28	18.21	18.22	5,251	17.99
2/11/2025	18.17	18.37	18.17	18.33	21,769	18.10
2/10/2025	18.19	18.35	18.18	18.22	5,718	17.99
2/07/2025	18.19	18.25	18.14	18.20	6,256	17.97
2/06/2025	18.26	18.28	18.19	18.19	14,047	17.96
2/05/2025	18.17	18.29	18.16	18.29	12,096	18.06
2/04/2025	18.16	18.23	18.12	18.16	12,156	17.93
2/03/2025	18.24	18.25	18.12	18.21	5,419	17.98