Fidelity Enhanced High Yield ETF (FDHY)

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	47.50	47.70	47.42	47.61	24,208	47.61
4/30/2025	47.74	47.74	47.50	47.56	38,372	47.56
4/29/2025	47.88	47.88	47.54	47.74	19,685	47.74
4/28/2025	48.08	48.08	47.75	47.91	15,275	47.64
4/25/2025	47.65	47.98	47.65	47.89	21,662	47.62
4/24/2025	47.50	47.79	47.50	47.79	20,798	47.52
4/23/2025	47.64	47.83	47.32	47.41	35,885	47.14
4/22/2025	47.00	47.33	47.00	47.23	20,735	46.96
4/21/2025	47.27	47.27	46.87	47.04	19,127	46.77
4/17/2025	47.01	47.28	47.01	47.27	10,336	47.00
4/16/2025	47.00	47.22	46.73	47.00	21,054	46.73
4/15/2025	46.96	47.23	46.89	47.14	49,433	46.87
4/14/2025	47.03	47.06	46.60	46.90	53,505	46.63
4/11/2025	46.48	46.85	46.22	46.66	30,122	46.40
4/10/2025	47.00	47.00	46.26	46.42	35,465	46.15
4/09/2025	45.91	47.32	45.41	47.02	177,493	46.75
4/08/2025	47.07	47.07	45.93	46.01	48,048	45.75
4/07/2025	46.46	46.96	45.79	46.35	169,681	46.09
4/04/2025	47.25	47.37	46.38	46.88	149,661	46.61
4/03/2025	47.90	47.90	47.50	47.70	50,712	47.43
4/02/2025	47.90	48.21	47.90	48.20	78,287	47.92
4/01/2025	47.93	48.10	47.90	48.10	38,114	47.82
3/31/2025	47.81	48.05	47.81	48.04	52,431	47.77
3/28/2025	48.02	48.06	47.85	47.95	42,619	47.68
3/27/2025	48.34	48.44	48.22	48.30	28,333	47.74
3/26/2025	48.50	48.62	48.35	48.40	44,948	47.83
3/25/2025	48.60	48.64	48.54	48.55	33,443	47.98
3/24/2025	48.50	48.64	48.50	48.60	41,413	48.04
3/21/2025	48.50	48.52	48.40	48.52	21,728	47.95
3/20/2025	48.59	48.63	48.42	48.50	29,582	47.93
3/19/2025	48.29	48.74	48.28	48.51	28,968	47.94
3/18/2025	48.41	48.41	48.28	48.32	26,736	47.76
3/17/2025	48.37	48.40	48.25	48.35	19,949	47.78
3/14/2025	48.18	48.30	48.13	48.24	34,827	47.68
3/13/2025	48.07	48.29	47.91	47.92	74,664	47.36
3/12/2025	48.30	48.45	48.25	48.26	50,543	47.70
3/11/2025	48.44	48.53	48.15	48.38	83,283	47.81
3/10/2025	48.70	48.70	48.45	48.54	98,169	47.97
3/07/2025	48.81	48.81	48.52	48.66	34,373	48.09
3/06/2025	48.57	48.92	48.50	48.52	67,533	47.95
3/05/2025	48.66	48.88	48.61	48.86	95,149	48.29
3/04/2025	49.00	49.09	48.52	48.74	81,883	48.17
3/03/2025	48.80	48.91	48.65	48.79	117,863	48.22
2/28/2025	48.97	48.97	48.55	48.85	73,719	48.28
2/27/2025	48.97	49.05	48.67	48.78	71,568	48.21
2/26/2025	48.98	49.10	48.93	49.10	33,362	48.28
2/25/2025	48.99	49.07	48.90	49.03	39,400	48.21
2/24/2025	48.84	48.98	48.80	48.97	32,082	48.15
2/21/2025	48.80	49.11	48.80	48.92	36,452	48.10
2/20/2025	49.02	49.02	48.80	48.96	48,743	48.14
2/19/2025	48.96	48.96	48.70	48.84	33,133	48.02
2/18/2025	49.20	49.20	48.79	48.84	51,334	48.02
2/14/2025	48.91	49.05	48.75	48.78	55,347	47.96
2/13/2025	48.93	48.93	48.57	48.71	58,411	47.89
2/12/2025	48.50	48.70	48.50	48.55	58,996	47.74
2/11/2025	48.65	48.80	48.60	48.62	53,336	47.81
2/10/2025	48.69	48.87	48.61	48.64	47,779	47.83
2/07/2025	48.75	48.77	48.56	48.56	42,644	47.75
2/06/2025	49.05	49.05	48.75	48.76	36,192	47.94
2/05/2025	48.75	48.97	48.71	48.84	72,926	48.02
2/04/2025	48.67	48.77	48.55	48.70	38,808	47.89
2/03/2025	48.48	48.92	48.44	48.66	88,782	47.85