First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	14.14	14.24	14.11	14.20	116,060	14.20
4/29/2025	14.17	14.27	14.17	14.21	71,754	14.21
4/28/2025	14.18	14.29	14.14	14.19	83,915	14.19
4/25/2025	14.25	14.36	14.13	14.22	82,553	14.22
4/24/2025	14.03	14.25	14.03	14.21	92,912	14.21
4/23/2025	14.02	14.10	13.96	13.97	75,332	13.97
4/22/2025	13.76	13.87	13.75	13.87	56,425	13.87
4/21/2025	13.79	13.80	13.65	13.73	134,841	13.73
4/17/2025	13.65	13.85	13.65	13.79	47,730	13.79
4/16/2025	13.49	13.82	13.49	13.71	139,109	13.71
4/15/2025	13.69	13.79	13.62	13.76	47,146	13.76
4/14/2025	13.67	13.74	13.61	13.62	169,227	13.62
4/11/2025	13.40	13.63	13.15	13.60	96,935	13.60
4/10/2025	13.64	13.93	13.34	13.57	150,439	13.57
4/09/2025	13.45	13.99	13.36	13.83	262,570	13.83
4/08/2025	13.45	13.73	13.27	13.47	230,044	13.47
4/07/2025	12.88	13.34	12.84	13.21	194,767	13.21
4/04/2025	13.95	13.95	13.22	13.33	305,055	13.33
4/03/2025	14.20	14.29	13.97	14.03	168,047	14.03
4/02/2025	14.34	14.34	14.23	14.27	58,474	14.27
4/01/2025	14.31	14.38	14.28	14.29	49,275	14.29
3/31/2025	14.43	14.47	14.37	14.45	72,571	14.32
3/28/2025	14.47	14.55	14.44	14.47	31,794	14.34
3/27/2025	14.52	14.55	14.43	14.49	29,643	14.36
3/26/2025	14.52	14.53	14.40	14.49	75,443	14.36
3/25/2025	14.53	14.66	14.50	14.52	45,985	14.39
3/24/2025	14.40	14.52	14.40	14.48	80,420	14.35
3/21/2025	14.34	14.43	14.34	14.41	52,293	14.29
3/20/2025	14.36	14.43	14.34	14.38	65,803	14.26
3/19/2025	14.40	14.42	14.36	14.42	43,775	14.30
3/18/2025	14.36	14.41	14.34	14.36	59,041	14.24
3/17/2025	14.36	14.38	14.34	14.36	63,018	14.24
3/14/2025	14.40	14.40	14.32	14.32	55,159	14.20
3/13/2025	14.41	14.46	14.31	14.31	51,374	14.19
3/12/2025	14.50	14.71	14.32	14.42	89,375	14.30
3/11/2025	14.38	14.51	14.38	14.42	54,444	14.30
3/10/2025	14.50	14.53	14.39	14.42	79,979	14.30
3/07/2025	14.55	14.57	14.50	14.50	53,218	14.37
3/06/2025	14.49	14.54	14.46	14.51	50,983	14.38
3/05/2025	14.54	14.57	14.52	14.52	43,724	14.39
3/04/2025	14.58	14.58	14.52	14.54	71,562	14.41
3/03/2025	14.57	14.69	14.47	14.58	48,580	14.45
2/28/2025	14.70	14.78	14.67	14.71	70,386	14.46
2/27/2025	14.77	14.79	14.67	14.72	94,139	14.47
2/26/2025	14.64	14.74	14.63	14.70	73,550	14.45
2/25/2025	14.65	14.74	14.60	14.64	84,525	14.39
2/24/2025	14.56	14.60	14.55	14.60	80,304	14.35
2/21/2025	14.64	14.64	14.55	14.56	85,378	14.31
2/20/2025	14.62	14.62	14.53	14.60	241,199	14.35
2/19/2025	14.47	14.57	14.47	14.53	97,704	14.28
2/18/2025	14.54	14.60	14.50	14.51	229,923	14.26
2/14/2025	14.64	14.64	14.52	14.55	104,083	14.30
2/13/2025	14.55	14.62	14.53	14.54	93,122	14.29
2/12/2025	14.56	14.65	14.55	14.56	78,878	14.31
2/11/2025	14.59	14.69	14.54	14.59	69,232	14.34
2/10/2025	14.70	14.74	14.66	14.66	42,021	14.41
2/07/2025	14.68	14.69	14.62	14.65	88,258	14.40
2/06/2025	14.68	14.74	14.62	14.66	80,477	14.41
2/05/2025	14.65	14.75	14.63	14.64	73,726	14.39
2/04/2025	14.71	14.71	14.58	14.65	54,551	14.40
2/03/2025	14.70	14.74	14.58	14.67	126,987	14.42