JPMorgan Equity Premium Income ETF (JEPI)

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	55.51	55.55	55.01	55.10	6,545,568	55.10
4/30/2025	55.12	55.71	54.73	55.59	6,338,214	55.59
4/29/2025	55.01	55.40	54.89	55.28	8,366,735	55.28
4/28/2025	55.10	55.24	54.72	55.09	4,466,397	55.09
4/25/2025	54.85	54.99	54.52	54.98	3,711,231	54.98
4/24/2025	54.41	54.89	54.24	54.82	3,711,358	54.82
4/23/2025	54.73	55.04	54.08	54.21	5,966,387	54.21
4/22/2025	53.22	53.93	53.13	53.83	4,042,299	53.83
4/21/2025	53.42	53.47	52.16	52.71	6,312,529	52.71
4/17/2025	53.75	54.16	53.47	53.76	5,094,883	53.76
4/16/2025	54.23	54.47	53.26	53.61	5,051,931	53.61
4/15/2025	54.76	54.97	54.42	54.51	5,082,577	54.51
4/14/2025	54.70	54.89	54.18	54.67	5,229,339	54.67
4/11/2025	53.29	54.22	52.85	53.98	4,556,726	53.98
4/10/2025	54.15	54.15	51.98	53.46	6,147,542	53.46
4/09/2025	50.76	55.04	50.54	54.80	10,416,445	54.80
4/08/2025	53.31	53.56	50.43	51.14	12,085,541	51.14
4/07/2025	50.45	53.01	49.94	51.95	14,238,595	51.95
4/04/2025	54.12	54.33	52.10	52.14	15,139,383	52.14
4/03/2025	55.90	56.25	55.14	55.21	9,679,956	55.21
4/02/2025	56.41	57.13	56.36	57.00	4,337,551	57.00
4/01/2025	56.56	56.90	56.25	56.77	3,464,122	56.77
3/31/2025	56.32	57.32	56.18	57.14	3,902,652	56.73
3/28/2025	57.40	57.40	56.62	56.68	3,734,156	56.28
3/27/2025	57.46	57.64	57.24	57.38	3,691,266	56.97
3/26/2025	57.66	57.76	57.34	57.51	3,520,882	57.10
3/25/2025	57.86	57.88	57.44	57.65	3,863,589	57.24
3/24/2025	57.50	57.83	57.45	57.79	3,273,061	57.38
3/21/2025	57.00	57.18	56.72	57.11	3,023,872	56.70
3/20/2025	57.13	57.55	57.03	57.27	3,209,450	56.86
3/19/2025	57.13	57.63	56.99	57.39	3,955,744	56.98
3/18/2025	57.42	57.42	56.88	57.10	3,313,115	56.69
3/17/2025	56.95	57.64	56.92	57.46	4,085,966	57.05
3/14/2025	56.49	57.01	56.31	56.96	3,415,797	56.55
3/13/2025	56.63	56.71	55.97	56.17	4,133,905	55.77
3/12/2025	57.04	57.09	56.27	56.69	4,400,411	56.29
3/11/2025	57.31	57.35	56.44	56.75	5,370,686	56.34
3/10/2025	57.65	57.95	56.95	57.39	7,832,616	56.98
3/07/2025	57.79	58.31	57.48	58.20	4,748,373	57.78
3/06/2025	58.02	58.28	57.58	57.86	5,130,515	57.45
3/05/2025	58.00	58.67	57.77	58.50	5,580,311	58.08
3/04/2025	58.45	58.67	57.82	57.97	5,629,031	57.56
3/03/2025	59.28	59.36	58.35	58.69	5,641,613	58.27
2/28/2025	58.89	59.45	58.50	59.41	4,180,121	58.66
2/27/2025	59.23	59.43	58.66	58.69	4,364,066	57.95
2/26/2025	59.45	59.52	58.93	59.09	4,036,587	58.34
2/25/2025	59.17	59.37	58.88	59.24	6,521,814	58.49
2/24/2025	59.31	59.41	59.04	59.10	7,941,563	58.35
2/21/2025	59.70	59.71	59.03	59.13	3,780,514	58.38
2/20/2025	59.65	59.73	59.41	59.71	3,366,437	58.96
2/19/2025	59.40	59.71	59.31	59.71	3,057,938	58.96
2/18/2025	59.22	59.35	59.03	59.35	4,051,279	58.60
2/14/2025	59.33	59.37	59.15	59.17	3,153,321	58.42
2/13/2025	59.13	59.30	58.95	59.28	3,578,438	58.53
2/12/2025	58.89	59.09	58.76	59.04	3,829,372	58.29
2/11/2025	59.02	59.20	58.89	59.20	3,652,660	58.45
2/10/2025	58.97	59.09	58.81	59.09	3,216,230	58.34
2/07/2025	59.05	59.15	58.70	58.79	4,162,942	58.05
2/06/2025	59.03	59.12	58.83	59.04	3,326,567	58.29
2/05/2025	58.71	58.94	58.53	58.94	4,344,608	58.20
2/04/2025	58.61	58.68	58.45	58.62	4,050,954	57.88
2/03/2025	58.07	58.73	57.97	58.56	5,061,034	57.82