Home

Lowe's Companies (LOW)

223.56
+0.29 (0.13%)
NYSE · Last Trade: May 1st, 2:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lowe's Companies (LOW)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2025221.93224.00218.19223.563,455,508223.56
4/29/2025219.31223.88219.31223.271,604,009223.27
4/28/2025220.50223.54219.30221.152,046,829221.15
4/25/2025222.21222.34218.76220.911,493,760220.91
4/24/2025217.76222.94216.29222.052,243,158222.05
4/23/2025222.13225.66217.15217.762,382,511217.76
4/22/2025214.79220.55214.56219.072,223,921217.92
4/21/2025217.67218.17210.41212.772,768,592211.65
4/17/2025217.02220.69215.78219.002,166,916217.85
4/16/2025219.35221.35213.30214.411,916,378213.28
4/15/2025224.00225.03218.80220.512,805,244219.35
4/14/2025222.92225.60220.50224.142,766,283222.96
4/11/2025219.35221.17213.83220.352,903,961219.19
4/10/2025220.96223.40213.36221.203,482,896220.04
4/09/2025208.79224.31206.38223.204,106,148222.03
4/08/2025220.02223.88207.58211.693,294,284210.58
4/07/2025218.05224.33211.69216.944,478,057215.80
4/04/2025220.65229.83219.04223.294,830,550222.12
4/03/2025222.79226.17220.61222.524,475,403221.35
4/02/2025232.14236.11232.14235.282,534,261234.04
4/01/2025232.40234.51230.48234.012,212,769232.78
3/31/2025226.74234.98226.74233.233,465,635232.01
3/28/2025232.49232.63227.44228.422,118,309227.22
3/27/2025232.74233.88230.86232.172,425,105230.95
3/26/2025230.80233.57230.66232.051,790,642230.83
3/25/2025232.31233.15228.07230.692,476,970229.48
3/24/2025228.38233.13228.38232.892,485,145231.67
3/21/2025224.34227.19221.00227.076,353,566225.88
3/20/2025225.54229.56224.01226.261,924,205225.07
3/19/2025223.80225.89222.42225.511,944,221224.33
3/18/2025224.87225.58222.57222.951,811,836221.78
3/17/2025225.00226.63223.40225.852,821,357224.66
3/14/2025224.34224.76221.02224.442,672,431223.26
3/13/2025227.73228.35220.17222.663,192,869221.49
3/12/2025233.01234.75226.40228.332,825,478227.13
3/11/2025241.82242.03231.59232.673,294,750231.45
3/10/2025242.50246.62241.07242.382,497,237241.11
3/07/2025242.06243.05238.35242.662,570,622241.39
3/06/2025241.82245.31240.04243.502,613,780242.22
3/05/2025238.00243.00237.80242.963,175,826241.69
3/04/2025244.60244.67239.08239.852,791,789238.59
3/03/2025248.68249.68243.80246.162,740,949244.87
2/28/2025248.17249.71244.30248.643,011,116247.34
2/27/2025247.08248.45244.93245.502,841,145244.21
2/26/2025251.93252.95241.07247.074,663,752245.77
2/25/2025238.00244.44238.00242.394,373,446241.12
2/24/2025238.84239.46235.93237.084,868,366235.84
2/21/2025247.38247.74238.75239.173,164,994237.91
2/20/2025246.18246.68244.11246.422,025,757245.13
2/19/2025247.25248.88245.12246.682,513,279245.38
2/18/2025250.47251.36248.39250.711,989,445249.39
2/14/2025254.50256.42251.25251.791,805,891250.47
2/13/2025251.63253.31250.14252.661,832,058251.33
2/12/2025250.75251.00246.51250.262,634,035248.95
2/11/2025256.00257.93255.60257.031,549,870255.68
2/10/2025255.32256.86252.56256.441,980,628255.09
2/07/2025256.82257.35251.35251.942,163,803250.62
2/06/2025260.11260.61255.71256.952,397,389255.60
2/05/2025258.91259.44254.87258.471,693,296257.11
2/04/2025255.95258.23255.12257.231,976,296255.88
2/03/2025256.04258.68252.38256.501,861,964255.15