BlackRock MuniYield MI Quality Fd, Inc. (MIY)

Historical Prices For BlackRock MuniYield MI Quality Fd, Inc. (MIY)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	11.27	11.55	11.22	11.40	61,069	11.40
4/29/2025	11.30	11.30	11.23	11.28	38,077	11.28
4/28/2025	11.28	11.29	11.20	11.23	61,594	11.23
4/25/2025	11.23	11.32	11.20	11.25	25,685	11.25
4/24/2025	11.15	11.25	11.11	11.21	58,148	11.21
4/23/2025	11.14	11.19	11.05	11.10	59,763	11.10
4/22/2025	11.01	11.08	10.99	11.02	49,820	11.02
4/21/2025	11.08	11.09	10.92	10.95	49,294	10.95
4/17/2025	11.13	11.18	11.05	11.11	20,993	11.11
4/16/2025	11.06	11.18	11.06	11.13	85,442	11.13
4/15/2025	11.06	11.19	11.02	11.14	26,006	11.14
4/14/2025	11.06	11.16	10.96	11.11	143,320	11.05
4/11/2025	11.05	11.05	10.93	11.03	135,888	10.98
4/10/2025	11.12	11.12	10.92	11.00	59,707	10.95
4/09/2025	10.93	11.28	10.81	11.20	135,449	11.14
4/08/2025	11.22	11.28	11.01	11.07	60,446	11.02
4/07/2025	11.46	11.46	11.20	11.29	71,339	11.23
4/04/2025	11.66	11.66	11.46	11.50	60,345	11.44
4/03/2025	11.55	11.64	11.49	11.64	40,657	11.58
4/02/2025	11.50	11.59	11.45	11.53	48,348	11.47
4/01/2025	11.43	11.52	11.38	11.51	75,886	11.45
3/31/2025	11.32	11.38	11.32	11.38	54,839	11.32
3/28/2025	11.29	11.33	11.27	11.30	34,135	11.24
3/27/2025	11.30	11.31	11.23	11.24	52,309	11.18
3/26/2025	11.41	11.41	11.30	11.30	39,168	11.24
3/25/2025	11.40	11.42	11.37	11.37	36,431	11.31
3/24/2025	11.43	11.43	11.36	11.42	43,592	11.36
3/21/2025	11.39	11.42	11.36	11.38	43,001	11.32
3/20/2025	11.37	11.46	11.34	11.35	73,551	11.29
3/19/2025	11.36	11.36	11.25	11.36	53,595	11.30
3/18/2025	11.48	11.48	11.35	11.37	47,917	11.31
3/17/2025	11.48	11.48	11.41	11.46	34,214	11.40
3/14/2025	11.47	11.50	11.40	11.45	53,005	11.39
3/13/2025	11.51	11.57	11.45	11.53	86,964	11.42
3/12/2025	11.61	11.64	11.53	11.54	35,568	11.43
3/11/2025	11.66	11.66	11.58	11.58	33,276	11.47
3/10/2025	11.62	11.70	11.56	11.62	63,820	11.51
3/07/2025	11.68	11.70	11.53	11.57	36,457	11.46
3/06/2025	11.67	11.70	11.64	11.68	42,462	11.57
3/05/2025	11.74	11.74	11.65	11.68	37,389	11.57
3/04/2025	11.72	11.74	11.64	11.67	49,994	11.56
3/03/2025	11.83	11.83	11.66	11.73	91,556	11.62
2/28/2025	11.69	11.74	11.66	11.68	41,018	11.57
2/27/2025	11.68	11.69	11.59	11.63	44,270	11.52
2/26/2025	11.72	11.74	11.64	11.68	30,082	11.57
2/25/2025	11.69	11.77	11.60	11.69	39,102	11.58
2/24/2025	11.62	11.62	11.55	11.60	21,842	11.49
2/21/2025	11.60	11.63	11.57	11.61	26,375	11.50
2/20/2025	11.55	11.63	11.55	11.57	28,470	11.46
2/19/2025	11.60	11.60	11.51	11.60	18,620	11.49
2/18/2025	11.54	11.57	11.44	11.53	30,579	11.42
2/14/2025	11.48	11.58	11.45	11.53	56,731	11.42
2/13/2025	11.50	11.50	11.40	11.47	42,073	11.30
2/12/2025	11.40	11.48	11.36	11.44	44,814	11.27
2/11/2025	11.55	11.55	11.50	11.51	43,538	11.34
2/10/2025	11.58	11.64	11.53	11.55	78,268	11.38
2/07/2025	11.65	11.72	11.55	11.57	60,685	11.40
2/06/2025	11.68	11.75	11.62	11.63	56,470	11.46
2/05/2025	11.66	11.74	11.62	11.67	23,310	11.50
2/04/2025	11.65	11.74	11.64	11.64	46,249	11.47
2/03/2025	11.72	11.73	11.64	11.67	50,074	11.50