FiscalNote Holdings, Inc. Class A common stock (NOTE)

0.5310
+0.00 (0.00%)
NYSE· Last Trade: Jun 5th, 7:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FiscalNote Holdings, Inc. Class A common stock (NOTE)

DateOpenHighLowCloseVolumeAdjusted Close
3/25/20260.700.000.700.5300.53
3/24/20260.800.800.700.70390,5600.70
3/23/20260.870.870.760.78285,3610.78
3/20/20260.900.920.740.79778,4220.79
3/19/20260.910.960.900.92182,2920.92
3/18/20260.971.000.930.95213,0950.95
3/17/20261.031.040.960.99169,7030.99
3/16/20260.991.040.950.99330,3380.99
3/13/20261.021.030.960.9796,7230.97
3/12/20261.021.020.980.99166,9640.99
3/11/20261.001.020.981.02196,2231.02
3/10/20261.021.040.990.99225,1620.99
3/09/20260.981.020.911.02278,9341.02
3/06/20261.001.040.940.96273,0220.96