Western Asset Investment Grade Income Fund Inc. (PAI)

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	12.49	12.50	12.26	12.38	17,908	12.38
4/29/2025	12.38	12.49	12.27	12.43	8,256	12.43
4/28/2025	12.49	12.49	12.37	12.40	5,423	12.40
4/25/2025	12.37	12.48	12.18	12.37	13,262	12.37
4/24/2025	12.18	12.25	12.10	12.25	6,233	12.25
4/23/2025	12.05	12.22	12.05	12.09	12,714	12.09
4/22/2025	12.03	12.15	11.90	11.97	2,593	11.92
4/21/2025	12.00	12.17	11.93	11.96	8,067	11.91
4/17/2025	12.20	12.35	12.00	12.09	24,402	12.04
4/16/2025	12.02	12.24	12.01	12.06	5,630	12.01
4/15/2025	12.11	12.31	11.99	12.05	10,052	12.00
4/14/2025	12.27	12.27	11.90	11.95	11,562	11.90
4/11/2025	11.96	12.31	11.74	11.84	23,736	11.79
4/10/2025	11.91	12.00	11.71	11.82	7,823	11.77
4/09/2025	11.41	12.03	11.41	12.01	47,262	11.96
4/08/2025	12.03	12.50	11.75	11.84	17,003	11.79
4/07/2025	11.94	12.21	11.83	11.87	26,357	11.82
4/04/2025	12.53	12.63	12.08	12.12	30,837	12.07
4/03/2025	12.77	12.77	12.43	12.63	19,433	12.57
4/02/2025	12.87	12.91	12.69	12.79	14,312	12.73
4/01/2025	12.97	12.97	12.74	12.90	6,056	12.84
3/31/2025	12.85	12.95	12.69	12.85	12,375	12.79
3/28/2025	12.86	12.95	12.77	12.77	8,824	12.71
3/27/2025	13.00	13.00	12.84	12.85	8,777	12.79
3/26/2025	12.90	13.00	12.85	12.97	10,061	12.91
3/25/2025	12.78	12.92	12.71	12.76	7,961	12.70
3/24/2025	12.88	12.88	12.59	12.82	14,911	12.76
3/21/2025	12.96	12.96	12.71	12.82	68,222	12.71
3/20/2025	12.95	12.95	12.61	12.70	10,793	12.59
3/19/2025	12.82	12.82	12.51	12.75	18,362	12.64
3/18/2025	12.81	12.90	12.51	12.59	9,742	12.48
3/17/2025	12.73	12.92	12.63	12.72	4,920	12.61
3/14/2025	12.70	12.94	12.50	12.57	6,833	12.46
3/13/2025	12.72	12.92	12.51	12.61	16,014	12.50
3/12/2025	12.52	12.80	12.39	12.80	24,203	12.69
3/11/2025	12.40	12.54	12.40	12.52	23,055	12.41
3/10/2025	12.39	12.45	12.35	12.40	23,235	12.29
3/07/2025	12.43	12.52	12.36	12.45	15,947	12.34
3/06/2025	12.45	12.52	12.37	12.43	20,028	12.32
3/05/2025	12.63	12.77	12.54	12.56	18,257	12.45
3/04/2025	12.77	12.83	12.51	12.64	15,362	12.53
3/03/2025	12.83	12.87	12.76	12.77	17,523	12.66
2/28/2025	12.74	12.90	12.71	12.83	23,215	12.72
2/27/2025	12.88	12.88	12.71	12.75	33,490	12.64
2/26/2025	12.72	12.81	12.66	12.72	6,693	12.61
2/25/2025	12.81	12.81	12.63	12.67	61,545	12.56
2/24/2025	12.73	12.74	12.63	12.74	12,487	12.63
2/21/2025	12.64	12.75	12.51	12.70	55,365	12.59
2/20/2025	12.60	12.75	12.56	12.63	16,168	12.48
2/19/2025	12.63	12.70	12.60	12.60	7,700	12.44
2/18/2025	12.80	12.80	12.61	12.65	10,702	12.49
2/14/2025	12.64	12.75	12.60	12.65	30,298	12.49
2/13/2025	12.57	12.80	12.54	12.56	38,807	12.40
2/12/2025	12.67	12.69	12.45	12.56	5,555	12.40
2/11/2025	12.68	12.68	12.54	12.67	12,131	12.51
2/10/2025	12.65	12.79	12.54	12.58	11,729	12.42
2/07/2025	12.70	12.70	12.59	12.68	7,213	12.52
2/06/2025	12.78	12.79	12.59	12.67	17,899	12.51
2/05/2025	12.69	12.90	12.69	12.70	16,222	12.54
2/04/2025	12.63	12.70	12.55	12.70	6,805	12.54
2/03/2025	12.72	12.77	12.61	12.69	16,555	12.53