PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

12.11
+0.28 (2.37%)
NYSE · Last Trade: Oct 3rd, 2:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202611.9712.3011.9212.112,667,39512.11
10/01/202611.8911.9111.7211.83991,19511.83
9/30/202611.8211.9311.8011.861,100,48111.86
9/29/202611.6811.7911.6611.79874,63811.79
9/28/202611.6611.6811.5111.671,718,90311.67
9/25/202611.7411.8511.7111.731,054,48711.73
9/24/202611.6211.7511.5511.661,647,49211.66
9/23/202611.8411.8411.6311.681,819,32311.68
9/22/202611.8911.9411.8111.871,315,78511.87
9/21/202612.0012.0811.7911.961,295,55811.96
9/18/202612.0812.1511.9011.991,384,71611.99
9/17/202612.0312.1111.9512.091,255,00412.09
9/16/202612.0612.0611.9011.981,217,15911.98
9/15/202611.9812.0511.8111.951,788,51011.95
9/14/202612.2812.2811.9712.022,082,23012.02
9/11/202612.4012.7312.3412.36986,08712.36
9/10/202612.6112.6912.4612.48949,54412.35
9/09/202612.5512.7112.5012.671,390,29012.54
9/08/202612.8012.8112.5212.571,142,06412.44
9/04/202612.4912.8412.4912.821,155,92912.69
9/03/202612.5012.5412.4612.52603,98912.39
9/02/202612.4212.5112.3712.45930,06212.32
9/01/202612.5012.5112.3612.381,077,62812.25
8/31/202612.5012.5212.4412.491,219,07812.36
8/28/202612.7312.7312.5412.55751,62512.42
8/27/202612.6412.7112.5912.68595,56912.55
8/26/202612.6812.6912.5712.611,043,14012.48
8/25/202612.6212.6512.5512.65722,08512.52
8/24/202612.6112.6412.5412.55734,34712.42
8/21/202612.5112.6612.4812.641,228,61212.51
8/20/202612.6912.7712.5312.541,290,84412.41
8/19/202612.9212.9212.6912.71741,70612.58
8/18/202612.6712.8212.6712.821,060,01512.69
8/17/202612.8012.8412.6712.72936,40112.59
8/14/202612.8712.9512.7912.79616,44112.66
8/13/202612.9713.0312.8612.88933,86712.75
8/12/202613.1213.1213.0113.08695,95212.82
8/11/202613.1213.1413.0413.09462,78512.83
8/10/202613.0513.1313.0413.11502,18212.85
8/07/202613.1213.1213.0113.08635,67412.82
8/06/202613.0513.0712.9813.07430,27312.81
8/05/202613.1213.1212.9413.01682,91712.75
8/04/202613.0813.1913.0113.02811,22112.76
8/03/202613.1113.1513.0113.06577,08812.80
7/31/202613.1713.1713.0413.04403,44712.78
7/30/202613.0013.1313.0013.13511,08812.87
7/29/202612.9413.0512.9112.95681,09412.69
7/28/202612.8712.9612.8012.90636,84112.64
7/27/202612.9812.9812.7812.83602,03612.57
7/24/202612.8912.9312.8412.91596,56012.65
7/23/202613.0013.0212.8812.89567,90412.63
7/22/202613.1313.1513.0113.03381,60812.77
7/21/202613.1613.1613.1013.13448,47812.87
7/20/202613.2313.2713.0213.10551,12212.84
7/17/202613.1613.2113.1113.18469,90012.92
7/16/202613.1513.2313.1013.17432,04612.91
7/15/202613.0113.1312.9913.11435,07412.85
7/14/202613.1013.1412.9813.02631,12112.76
7/13/202613.1813.2413.0513.11571,48312.85
7/10/202613.3513.3513.2813.30561,04812.91
7/09/202613.3613.3613.3113.32448,38212.93
7/08/202613.3113.3413.2813.33358,59012.94
7/07/202613.2513.3413.2513.32427,35712.93
7/06/202613.3113.3713.2813.28584,52612.89