Home

ProShares Short SmallCap600 (SBB)

16.61
+0.00 (0.00%)
NYSE · Last Trade: Apr 28th, 9:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Short SmallCap600 (SBB)

DateOpenHighLowCloseVolumeAdjusted Close
4/25/202516.7616.7916.6116.611,61516.61
4/24/202516.8216.8316.5416.588,15316.58
4/23/202516.5816.8816.3616.8727,90416.87
4/22/202517.2517.4517.1317.134,32817.13
4/21/202517.4317.7817.3917.616,79817.61
4/17/202517.2917.4517.2317.252,19317.25
4/16/202517.4617.6317.2017.4622,86017.46
4/15/202517.2717.2717.1617.231,78417.23
4/14/202516.9717.3416.9617.146,00417.14
4/11/202517.7717.9317.3517.378,89817.37
4/10/202517.1317.8917.1317.5614,90717.56
4/09/202518.5418.6316.6416.7635,69116.76
4/08/202517.1518.6217.1518.4313,01218.43
4/07/202518.1218.6417.3417.9832,87417.98
4/04/202517.6018.0717.6017.7516,41017.75
4/03/202516.5517.0216.5517.0127,25917.01
4/02/202516.3616.3615.8115.823,83415.82
4/01/202516.0616.0616.0016.0595416.05
3/31/202516.2416.4116.0816.081,42516.08
3/28/202515.9716.1815.9716.151,87216.15
3/27/202515.7915.8615.7415.792,52615.79
3/26/202515.6415.8015.6415.7554315.75
3/25/202515.6815.7515.6615.751,74915.63
3/24/202515.7515.7615.6515.676,70015.55
3/21/202516.1816.1816.0916.092,18515.97
3/20/202515.9615.9615.8415.945,12215.82
3/19/202516.1716.1715.7915.884,03815.76
3/18/202516.1616.1616.0716.103,19415.98
3/17/202516.0716.1015.9115.986,74615.86
3/14/202516.4316.4316.1716.1715,47216.05
3/13/202516.3716.5916.2916.5310,30216.40
3/12/202516.0716.3416.0716.2523,61016.13
3/11/202516.0816.3716.0816.2210,90216.10
3/10/202516.0616.2015.9316.1711,38916.05
3/07/202515.8916.0815.7915.794,47115.67
3/06/202515.8715.9515.7415.848,17315.73
3/05/202515.7315.9115.6515.6610,46615.55
3/04/202515.8015.9915.6415.787,78515.66
3/03/202515.2415.5815.1115.562,17915.44
2/28/202515.3615.3915.1915.194,93015.07
2/27/202514.9915.3214.9915.323,07015.20
2/26/202515.0015.1114.9915.105,65314.98
2/25/202515.0215.1115.0015.084,62114.97
2/24/202515.0015.1114.9415.084,26314.96
2/21/202514.6615.0014.6615.001,52214.88
2/20/202514.6814.6814.5714.571,88014.46
2/19/202514.4114.4514.4114.4562614.34
2/18/202514.4614.4614.4014.4010414.29
2/14/202514.4414.4614.4414.4682314.35
2/13/202514.5014.5014.4614.4650714.35
2/12/202514.7414.7414.6414.651,39714.54
2/11/202514.5014.5114.4814.4885414.37
2/10/202514.5014.5014.4514.452,10314.35
2/07/202514.2814.4714.2814.461,46014.35
2/06/202514.2514.2614.2514.2642814.15
2/05/202514.2014.2114.1814.191,47314.09
2/04/202514.4214.4214.3114.3190914.20
2/03/202514.5914.6614.4014.495,94714.38
1/31/202514.2814.2814.2814.2828314.17
1/30/202514.1714.2014.0814.141,43414.03
1/29/202514.2314.3314.2314.2947414.18
1/28/202514.2514.2514.2414.2425814.13