Thomson Reuters Corporation (TRI)

Historical Prices For Thomson Reuters Corporation (TRI)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/24/2025	176.28	0.00	176.52	176.52	0	176.52
2/21/2025	177.17	178.46	176.06	176.28	819,138	176.28
2/20/2025	171.89	177.35	171.89	176.80	1,631,641	176.80
2/19/2025	173.72	173.72	171.23	172.60	380,362	172.00
2/18/2025	173.91	174.35	171.86	173.56	323,469	172.96
2/14/2025	179.00	179.17	173.69	173.69	654,840	173.09
2/13/2025	175.73	179.01	175.66	178.94	635,171	178.32
2/12/2025	177.66	177.66	175.37	175.88	648,433	175.27
2/11/2025	179.45	179.45	177.55	178.59	452,328	177.97
2/10/2025	177.73	179.21	177.04	178.93	421,508	178.31
2/07/2025	176.37	177.53	174.22	176.64	403,036	176.03
2/06/2025	168.96	178.34	167.24	176.90	875,158	176.29
2/05/2025	168.96	170.57	167.76	169.23	832,163	168.65
2/04/2025	169.98	170.87	167.83	168.06	455,749	167.48
2/03/2025	162.79	169.71	162.00	169.18	352,520	168.60