Corgi Total U.S. Market 2x Daily ETF (USX)

23.57
-1.28 (-5.16%)
NYSE· Last Trade: Jun 5th, 8:06 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi Total U.S. Market 2x Daily ETF (USX)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202623.5723.5723.5723.57623.57
6/04/202624.8524.8524.8524.8511424.85
6/03/202624.7024.7324.6724.6710,50624.67