Welltower Inc. Common Stock (WELL)

199.83
+0.24 (0.12%)
NYSE· Last Trade: Jun 4th, 12:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Welltower Inc. Common Stock (WELL)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/2026195.32200.92195.29199.595,469,511199.59
6/02/2026197.25198.46194.67195.353,348,320195.35
6/01/2026205.03207.40197.33197.363,483,439197.36
5/29/2026209.99210.87205.33205.3310,334,713205.33
5/28/2026213.94215.51209.29210.293,089,004210.29
5/27/2026216.99217.81214.11214.182,713,456214.18
5/26/2026217.58219.75215.73218.133,242,613218.13
5/22/2026218.00218.40215.24216.172,292,010216.17
5/21/2026217.52217.99214.64216.014,191,483216.01
5/20/2026218.29220.50214.34218.615,114,429218.61
5/19/2026212.03218.00212.03218.007,047,241218.00
5/18/2026212.91215.40211.78212.611,992,167212.61
5/15/2026218.12218.12213.21213.744,531,075213.74
5/14/2026221.41221.41216.89217.752,901,274217.75
5/13/2026215.87221.68215.60220.143,465,553220.14
5/12/2026213.86218.13213.52217.502,931,912216.76
5/11/2026215.00217.56213.18214.842,631,864214.11
5/08/2026213.25217.67213.25214.632,734,467213.90
5/07/2026215.30215.96208.67212.952,732,843212.22
5/06/2026214.21216.78213.02216.472,328,771215.73
5/05/2026217.98217.98212.00214.302,666,500213.57
5/04/2026215.61218.54215.44217.143,875,136216.40
5/01/2026217.36218.81216.00216.912,480,635216.17
4/30/2026211.46218.58210.63217.344,137,905216.60
4/29/2026214.52219.59211.41212.093,651,190211.37
4/28/2026208.95214.83208.95214.232,975,065213.50
4/27/2026206.40210.90205.02210.002,114,163209.29
4/24/2026208.13211.59207.73208.752,272,087208.04
4/23/2026200.85208.55200.03208.242,332,909207.53
4/22/2026206.39207.00198.88199.703,522,589199.02
4/21/2026209.24209.39201.37206.393,664,267205.69
4/20/2026210.59211.03208.13209.452,124,014208.74
4/17/2026213.97214.99210.01210.523,276,330209.80
4/16/2026211.47214.84211.26214.511,906,341213.78
4/15/2026210.32211.47208.45211.332,276,528210.61
4/14/2026206.04211.04204.79210.991,926,713210.27
4/13/2026207.65208.88205.29206.972,547,047206.27
4/10/2026206.13207.82205.90207.592,418,358206.88
4/09/2026204.46210.82203.67206.342,772,019205.64
4/08/2026202.54205.36201.97204.703,545,361204.00
4/07/2026200.82202.38199.29201.581,930,964200.89
4/06/2026201.61203.09200.74200.911,528,845200.23
4/02/2026198.84202.38198.84202.332,226,190201.64
4/01/2026197.75200.34196.93198.863,150,436198.18
3/31/2026196.11199.20194.28197.713,425,175197.04
3/30/2026197.93198.67194.89195.302,529,974194.64
3/27/2026195.06197.98194.29195.772,192,903195.10
3/26/2026195.01197.61194.65195.531,970,431194.87
3/25/2026196.50198.53195.63196.733,035,965196.06
3/24/2026193.34198.25192.66196.612,598,822195.94
3/23/2026198.81199.85194.67195.003,683,257194.34
3/20/2026205.05205.12194.30195.949,165,523195.27
3/19/2026208.63210.94205.45206.092,541,357205.39
3/18/2026212.75213.97209.15209.213,093,430208.50
3/17/2026212.50214.55211.45213.163,530,218212.44
3/16/2026209.68211.00208.44210.182,938,516209.47
3/13/2026207.89210.12206.32207.822,793,177207.11
3/12/2026204.61207.19203.16206.203,067,342205.50
3/11/2026207.46207.59204.44205.332,135,099204.63
3/10/2026206.95210.68205.23207.722,812,267207.01
3/09/2026202.86208.24202.61207.683,761,086206.97
3/06/2026202.32205.31200.42204.292,453,789203.59
3/05/2026205.28206.03199.20205.054,166,625204.35
3/04/2026207.56208.11205.57206.853,087,209206.15