Potomac Bancshares Inc (PTBS)

21.65
+0.66 (3.14%)
OP · Last Trade: May 5th, 1:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Potomac Bancshares Inc (PTBS)

DateOpenHighLowCloseVolumeAdjusted Close
5/04/202621.6521.6521.6521.652,20021.65
5/01/202619.6520.9919.6520.996,80020.99
4/30/202620.2520.5420.2520.404,58620.40
4/29/202620.1920.2520.1920.2530020.25
4/27/202619.800.0019.8819.88019.88
4/24/202619.8819.8819.5219.803,88819.80
4/23/202620.7520.7518.5519.4814,80219.48
4/22/202620.8920.8920.2520.756,76720.75
4/21/202620.0020.3020.0020.065,90320.06
4/17/202619.950.0020.0020.00520.00
4/16/202619.9519.9619.9519.952,47519.95
4/15/202619.9019.9519.9019.951,55419.95
4/10/202619.950.0019.9519.75019.75
4/09/202619.9519.9519.9519.9512519.95
4/08/202619.3619.7519.3519.754,80219.75
4/06/202619.750.0019.7519.75019.75
3/31/202619.440.0019.7519.757219.75
3/30/202619.4419.4419.4419.4410119.44
3/27/202619.4019.7519.4019.601,03719.60
3/26/202619.7519.7519.7519.7552519.75
3/25/202619.7519.7519.7519.7585319.75
3/20/202619.750.0019.7519.75019.75
3/18/202619.630.0019.7519.75119.75
3/17/202619.6319.6319.6319.6350419.63
3/09/202619.880.0019.8819.69019.69
3/04/202619.890.0019.8919.88019.88
3/02/202619.960.0019.9619.89019.89
2/27/202619.9619.9619.9619.9627819.96
2/26/202619.9719.9719.6019.613,08419.61
2/23/202619.900.0019.9519.95219.95
2/20/202619.9019.9019.9019.9068219.90
2/19/202619.7819.7819.7019.7080019.70
2/18/202619.9019.9019.9019.9045019.90
2/17/202619.8019.8019.8019.801,00619.80
2/13/202619.8019.8119.8019.801,49619.80
2/12/202619.8219.8219.8219.8279219.82
2/11/202619.7020.2819.6919.801,17419.80
2/10/202619.4019.6919.4019.6933019.69
2/09/202619.2919.2919.2919.2940019.29
2/06/202618.8718.9018.8718.901,18218.90
2/05/202618.8718.8718.8718.871,02518.87